Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.641,47 |
| Kurszeit | 23.05. |
| Differenz | +6,96 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.641,47 |
23.05. |
-0,05% |
2.648,20 |
2.631,39 |
2.641,47 |
 |
|
Volvo B |
286,40 |
23.05. / 18:00 |
+0,25% |
288,60 |
285,10 |
286,40 |
|
|
Telia Company |
26,42 |
23.05. / 18:00 |
+2,57% |
26,78 |
26,32 |
26,42 |
|
|
Tele2 B |
101,55 |
23.05. / 18:00 |
+0,29% |
103,45 |
100,95 |
101,55 |
|
|
Swedbank A |
218,50 |
23.05. / 18:00 |
-0,78% |
218,60 |
215,30 |
218,50 |
|
|
Sv. Handelsban... |
98,52 |
23.05. / 18:00 |
-1,05% |
99,78 |
98,00 |
98,52 |
|
|
SCA B |
162,25 |
23.05. / 18:00 |
+0,41% |
164,85 |
162,05 |
162,25 |
|
|
SKF B |
235,10 |
23.05. / 18:00 |
-0,34% |
238,70 |
231,90 |
235,10 |
|
|
SEB A |
150,50 |
23.05. / 18:00 |
-1,44% |
151,00 |
149,25 |
150,50 |
|
|
Sinch |
21,87 |
23.05. / 18:00 |
-2,25% |
22,48 |
21,71 |
21,87 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
239,10 |
23.05. / 18:00 |
+2,65% |
240,50 |
237,60 |
239,10 |
|
|
Samhällsbyggna... |
4,62 |
23.05. / 18:00 |
-22,66% |
4,81 |
4,57 |
4,62 |
|
|
Nordea Bank Abp |
131,00 |
23.05. / 18:00 |
-0,53% |
131,00 |
130,15 |
131,00 |
|
|
NIBE Industrie... |
54,20 |
23.05. / 18:00 |
-2,83% |
55,36 |
53,96 |
54,20 |
|
|
Kinnevik B |
127,30 |
23.05. / 18:00 |
+1,15% |
129,50 |
125,60 |
127,30 |
|
|
Investor B |
285,00 |
23.05. / 18:00 |
+1,62% |
287,40 |
283,85 |
285,00 |
|
|
Hexagon B |
118,95 |
23.05. / 18:00 |
-2,07% |
121,00 |
118,05 |
118,95 |
|
|
Hennes & Mauri... |
185,90 |
23.05. / 18:00 |
+6,84% |
189,00 |
183,95 |
185,90 |
|
|
Getinge B |
189,10 |
23.05. / 18:00 |
-14,03% |
190,65 |
183,10 |
189,10 |
|
|
Evolution |
1.173,00 |
23.05. / 18:00 |
-1,51% |
1.181,00 |
1.164,00 |
1.173,00 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Essity B |
277,20 |
23.05. / 18:00 |
+0,72% |
278,70 |
275,80 |
277,20 |
|
|
Ericsson B |
63,62 |
23.05. / 18:00 |
+0,78% |
64,38 |
63,22 |
63,62 |
|
|
Electrolux B |
96,12 |
23.05. / 18:00 |
-5,15% |
97,12 |
95,26 |
96,12 |
|
|
Boliden |
367,30 |
23.05. / 18:00 |
+4,02% |
372,90 |
365,70 |
367,30 |
|
|
Autoliv SDB |
1.342,00 |
23.05. / 18:00 |
+0,51% |
1.349,40 |
1.335,40 |
1.342,00 |
|
|
Atlas Copco A |
205,50 |
23.05. / 18:00 |
+0,35% |
206,40 |
203,40 |
205,50 |
|
|
Atlas Copco B |
177,85 |
23.05. / 18:00 |
+0,40% |
178,40 |
175,95 |
177,85 |
|
|
AstraZeneca |
1.695,00 |
23.05. / 18:00 |
+1,17% |
1.697,00 |
1.682,00 |
1.695,00 |
|
|
ASSA ABLOY B |
313,30 |
23.05. / 18:00 |
-1,34% |
314,80 |
311,40 |
313,30 |
|
|
Alfa Laval |
492,90 |
23.05. / 18:00 |
+1,65% |
494,80 |
488,00 |
492,90 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ABB Ltd |
575,00 |
23.05. / 18:00 |
-0,21% |
575,20 |
563,00 |
575,00 |
|
