Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.630,30 |
| Kurszeit | 27.05. |
| Differenz | +5,80 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.630,30 |
27.05. |
+0,86% |
2.631,13 |
2.617,91 |
2.630,30 |
 |
|
ABB Ltd |
578,20 |
27.05. / 18:00 |
+2,69% |
578,20 |
572,80 |
578,20 |
|
|
Boliden |
370,00 |
27.05. / 18:00 |
-0,62% |
370,90 |
365,80 |
370,00 |
|
|
Hexagon B |
119,60 |
27.05. / 18:00 |
-0,59% |
119,70 |
117,55 |
119,60 |
|
|
Sinch |
23,36 |
27.05. / 18:00 |
-8,23% |
23,81 |
22,75 |
23,36 |
|
|
Electrolux B |
96,94 |
27.05. / 18:00 |
-6,29% |
97,06 |
94,74 |
96,94 |
|
|
SEB A |
148,80 |
27.05. / 18:00 |
-3,06% |
149,05 |
146,95 |
148,80 |
|
|
Getinge B |
192,15 |
27.05. / 18:00 |
+2,96% |
194,50 |
189,90 |
192,15 |
|
|
SCA B |
160,60 |
27.05. / 18:00 |
-4,46% |
160,60 |
158,80 |
160,60 |
|
|
Sandvik |
239,20 |
27.05. / 18:00 |
+4,20% |
239,20 |
237,30 |
239,20 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Investor B |
285,95 |
27.05. / 18:00 |
+2,96% |
286,20 |
283,80 |
285,95 |
|
|
NIBE Industrie... |
54,38 |
27.05. / 18:00 |
-1,00% |
54,44 |
53,04 |
54,38 |
|
|
Sv. Handelsban... |
98,20 |
27.05. / 18:00 |
-1,15% |
98,22 |
97,30 |
98,20 |
|
|
ASSA ABLOY B |
313,80 |
27.05. / 18:00 |
+1,39% |
313,80 |
311,40 |
313,80 |
|
|
Telia Company |
26,77 |
27.05. / 18:00 |
-2,33% |
26,83 |
26,32 |
26,77 |
|
|
Tele2 B |
101,40 |
27.05. / 18:00 |
-0,49% |
101,40 |
100,45 |
101,40 |
|
|
Hennes & Mauri... |
187,45 |
27.05. / 18:00 |
+3,28% |
187,70 |
184,75 |
187,45 |
|
|
Swedbank A |
215,30 |
27.05. / 18:00 |
-1,51% |
216,20 |
214,70 |
215,30 |
|
|
Samhällsbyggna... |
4,63 |
27.05. / 18:00 |
-13,65% |
5,07 |
4,47 |
4,63 |
|
|
Atlas Copco B |
175,85 |
27.05. / 18:00 |
+3,32% |
176,00 |
174,30 |
175,85 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
129,95 |
27.05. / 18:00 |
-2,48% |
130,05 |
129,20 |
129,95 |
|
|
Ericsson B |
63,34 |
27.05. / 18:00 |
+3,22% |
63,48 |
62,44 |
63,34 |
|
|
SKF B |
232,20 |
27.05. / 18:00 |
+0,04% |
232,90 |
231,40 |
232,20 |
|
|
Essity B |
272,60 |
27.05. / 18:00 |
-2,11% |
273,40 |
271,60 |
272,60 |
|
|
Kinnevik B |
124,35 |
27.05. / 18:00 |
+1,83% |
125,10 |
123,00 |
124,35 |
|
|
Volvo B |
285,50 |
27.05. / 18:00 |
+0,77% |
287,10 |
285,00 |
285,50 |
|
|
Atlas Copco A |
203,10 |
27.05. / 18:00 |
+3,16% |
203,90 |
201,70 |
203,10 |
|
|
Autoliv SDB |
1.336,00 |
27.05. / 18:00 |
-0,42% |
1.350,80 |
1.332,40 |
1.336,00 |
|
|
Evolution |
1.166,50 |
27.05. / 18:00 |
-0,97% |
1.172,00 |
1.164,00 |
1.166,50 |
|
|
Alfa Laval |
486,50 |
27.05. / 18:00 |
+0,78% |
490,10 |
484,50 |
486,50 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AstraZeneca |
1.660,00 |
27.05. / 18:00 |
+1,76% |
1.674,00 |
1.659,00 |
1.660,00 |
|
