Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.633,26 |
| Kurszeit | 09:00 |
| Differenz | +2,96 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.633,26 |
09:00 |
+15,76% |
2.633,60 |
2.632,77 |
2.630,30 |
 |
|
Autoliv SDB |
1.349,40 |
09:00 |
+55,52% |
1.355,60 |
1.349,40 |
1.336,00 |
|
|
Alfa Laval |
488,10 |
09:00 |
+29,64% |
488,10 |
487,40 |
486,50 |
|
|
Boliden |
371,60 |
09:00 |
+10,38% |
371,60 |
370,60 |
370,00 |
|
|
Evolution |
1.168,00 |
09:00 |
-13,08% |
1.168,00 |
1.166,00 |
1.166,50 |
|
|
Investor B |
287,00 |
09:00 |
+32,85% |
287,05 |
286,55 |
285,95 |
|
|
Swedbank A |
216,20 |
09:00 |
+35,24% |
216,20 |
215,90 |
215,30 |
|
|
SKF B |
233,00 |
09:00 |
+32,73% |
233,00 |
232,80 |
232,20 |
|
|
Hennes & Mauri... |
188,15 |
09:00 |
+40,71% |
188,40 |
188,15 |
187,45 |
|
|
Volvo B |
286,20 |
09:00 |
+48,31% |
286,40 |
286,20 |
285,50 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ASSA ABLOY B |
314,40 |
09:00 |
+31,20% |
314,50 |
314,00 |
313,80 |
|
|
Atlas Copco A |
203,60 |
09:00 |
+37,40% |
203,60 |
203,20 |
203,10 |
|
|
Electrolux B |
97,32 |
09:00 |
-38,27% |
97,48 |
97,32 |
96,94 |
|
|
SEB A |
149,15 |
09:00 |
+38,95% |
149,25 |
149,05 |
148,80 |
|
|
Sandvik |
239,50 |
09:00 |
+23,59% |
239,50 |
239,10 |
239,20 |
|
|
Kinnevik B |
124,50 |
09:00 |
-18,69% |
124,55 |
124,25 |
124,35 |
|
|
Atlas Copco B |
176,00 |
09:00 |
+36,71% |
176,00 |
175,75 |
175,85 |
|
|
Sv. Handelsban... |
98,34 |
09:00 |
+24,65% |
98,38 |
98,22 |
98,20 |
|
|
NIBE Industrie... |
54,56 |
09:00 |
-48,91% |
54,62 |
54,48 |
54,38 |
|
|
Getinge B |
192,25 |
09:00 |
-22,73% |
192,25 |
192,00 |
192,15 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Tele2 B |
101,50 |
09:00 |
+6,48% |
101,50 |
101,35 |
101,40 |
|
|
Ericsson B |
63,34 |
09:00 |
+17,12% |
63,48 |
63,32 |
63,34 |
|
|
Essity B |
272,60 |
09:00 |
-5,71% |
272,80 |
272,60 |
272,60 |
|
|
Telia Company |
26,75 |
09:00 |
+9,80% |
26,77 |
26,75 |
26,77 |
|
|
Samhällsbyggna... |
4,57 |
09:00 |
-11,19% |
4,63 |
4,57 |
4,63 |
|
|
Sinch |
23,17 |
09:00 |
-13,74% |
23,17 |
23,00 |
23,36 |
|
|
Nordea Bank Abp |
129,75 |
09:00 |
+29,85% |
129,80 |
129,50 |
129,95 |
|
|
Hexagon B |
119,40 |
09:00 |
-2,43% |
119,50 |
119,40 |
119,60 |
|
|
SCA B |
160,35 |
09:00 |
+11,06% |
160,70 |
160,35 |
160,60 |
|
|
ABB Ltd |
575,80 |
09:00 |
+47,00% |
578,20 |
575,80 |
578,20 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AstraZeneca |
1.645,50 |
09:00 |
+8,06% |
1.650,00 |
1.644,00 |
1.660,00 |
|
