Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.579,90 |
| Kurszeit | 09:37 |
| Differenz | -3,60 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.579,90 |
09:37 |
+14,38% |
2.581,20 |
2.574,69 |
2.583,50 |
 |
|
AstraZeneca |
1.631,50 |
09:36 |
+5,46% |
1.648,00 |
1.630,50 |
1.617,00 |
|
|
Autoliv SDB |
1.341,60 |
09:34 |
+54,15% |
1.349,80 |
1.336,00 |
1.349,80 |
|
|
Evolution |
1.118,50 |
09:36 |
-17,99% |
1.125,50 |
1.116,50 |
1.122,00 |
|
|
ABB Ltd |
576,80 |
09:36 |
+46,20% |
578,20 |
574,00 |
575,20 |
|
|
Alfa Laval |
483,70 |
09:36 |
+25,67% |
485,10 |
480,90 |
485,00 |
|
|
Boliden |
357,50 |
09:37 |
+9,99% |
361,20 |
355,90 |
366,50 |
|
|
ASSA ABLOY B |
302,60 |
09:37 |
+26,87% |
304,90 |
301,80 |
305,20 |
|
|
Investor B |
282,35 |
09:37 |
+31,72% |
282,55 |
281,50 |
282,20 |
|
|
Volvo B |
282,50 |
09:37 |
+46,25% |
282,50 |
281,20 |
281,80 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Essity B |
268,90 |
09:36 |
-5,88% |
269,30 |
267,70 |
268,10 |
|
|
Sandvik |
230,90 |
09:36 |
+19,99% |
231,20 |
229,20 |
231,70 |
|
|
SKF B |
228,80 |
09:36 |
+31,93% |
229,20 |
227,60 |
229,20 |
|
|
Swedbank A |
215,00 |
09:36 |
+35,42% |
215,30 |
213,90 |
214,70 |
|
|
Atlas Copco A |
197,95 |
09:36 |
+27,57% |
198,80 |
197,55 |
199,15 |
|
|
Getinge B |
187,50 |
09:37 |
-24,31% |
187,75 |
186,45 |
187,10 |
|
|
Hennes & Mauri... |
183,25 |
09:37 |
+38,51% |
184,40 |
182,70 |
182,90 |
|
|
Atlas Copco B |
170,45 |
09:36 |
+27,68% |
170,90 |
170,00 |
170,95 |
|
|
SCA B |
157,80 |
09:37 |
+8,67% |
157,85 |
156,15 |
157,30 |
|
|
SEB A |
146,75 |
09:36 |
+37,60% |
146,80 |
145,85 |
146,65 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
128,35 |
09:36 |
+29,49% |
128,45 |
128,00 |
128,35 |
|
|
Kinnevik B |
120,85 |
09:37 |
-19,32% |
121,35 |
119,65 |
120,55 |
|
|
Hexagon B |
114,50 |
09:37 |
-3,23% |
115,45 |
114,25 |
116,30 |
|
|
Tele2 B |
100,60 |
09:37 |
+6,42% |
100,75 |
100,10 |
100,40 |
|
|
Sv. Handelsban... |
97,60 |
09:37 |
+25,25% |
97,66 |
97,10 |
97,36 |
|
|
Electrolux B |
95,72 |
09:36 |
-38,07% |
95,86 |
94,64 |
95,18 |
|
|
Ericsson B |
63,40 |
09:37 |
+16,01% |
63,44 |
62,76 |
62,98 |
|
|
NIBE Industrie... |
52,12 |
09:37 |
-48,98% |
52,48 |
51,98 |
52,50 |
|
|
Telia Company |
26,80 |
09:36 |
+9,98% |
26,90 |
26,57 |
26,61 |
|
|
Sinch |
23,62 |
09:37 |
+3,42% |
23,75 |
23,20 |
23,40 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,04 |
09:37 |
-2,01% |
5,10 |
4,77 |
4,85 |
|
