Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.616,29 |
| Kurszeit | 28.05. |
| Differenz | -14,01 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.616,29 |
28.05. |
+2,84% |
2.637,04 |
2.605,30 |
2.616,29 |
 |
|
Autoliv SDB |
1.356,20 |
28.05. / 18:00 |
+1,38% |
1.362,80 |
1.337,60 |
1.356,20 |
|
|
Electrolux B |
99,44 |
28.05. / 18:00 |
+1,55% |
99,96 |
97,18 |
99,44 |
|
|
Swedbank A |
217,20 |
28.05. / 18:00 |
+2,82% |
217,70 |
215,90 |
217,20 |
|
|
SKF B |
233,70 |
28.05. / 18:00 |
+3,11% |
233,70 |
230,40 |
233,70 |
|
|
Sinch |
24,25 |
28.05. / 18:00 |
-16,42% |
24,40 |
23,00 |
24,25 |
|
|
Sv. Handelsban... |
98,96 |
28.05. / 18:00 |
-1,81% |
98,96 |
98,22 |
98,96 |
|
|
Nordea Bank Abp |
130,50 |
28.05. / 18:00 |
+1,76% |
130,80 |
129,50 |
130,50 |
|
|
Samhällsbyggna... |
5,14 |
28.05. / 18:00 |
+16,99% |
5,17 |
4,57 |
5,14 |
|
|
Hennes & Mauri... |
187,95 |
28.05. / 18:00 |
+6,18% |
189,45 |
185,60 |
187,95 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NIBE Industrie... |
54,82 |
28.05. / 18:00 |
+6,21% |
56,30 |
54,34 |
54,82 |
|
|
Boliden |
370,40 |
28.05. / 18:00 |
+4,17% |
373,80 |
366,80 |
370,40 |
|
|
Tele2 B |
101,70 |
28.05. / 18:00 |
+0,19% |
101,80 |
100,65 |
101,70 |
|
|
Ericsson B |
63,46 |
28.05. / 18:00 |
+10,35% |
63,48 |
62,78 |
63,46 |
|
|
SEB A |
148,85 |
28.05. / 18:00 |
+3,05% |
149,40 |
148,10 |
148,85 |
|
|
Telia Company |
26,65 |
28.05. / 18:00 |
+4,37% |
26,80 |
26,48 |
26,65 |
|
|
SCA B |
160,00 |
28.05. / 18:00 |
+1,20% |
161,55 |
159,10 |
160,00 |
|
|
Getinge B |
191,45 |
28.05. / 18:00 |
-18,27% |
194,25 |
190,95 |
191,45 |
|
|
Kinnevik B |
123,65 |
28.05. / 18:00 |
+6,37% |
127,35 |
123,10 |
123,65 |
|
|
Volvo B |
284,50 |
28.05. / 18:00 |
+1,49% |
287,20 |
282,80 |
284,50 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Hexagon B |
118,45 |
28.05. / 18:00 |
+0,65% |
119,80 |
118,10 |
118,45 |
|
|
Atlas Copco A |
201,60 |
28.05. / 18:00 |
+6,50% |
204,10 |
199,80 |
201,60 |
|
|
Essity B |
270,80 |
28.05. / 18:00 |
+3,33% |
272,80 |
269,30 |
270,80 |
|
|
Investor B |
283,85 |
28.05. / 18:00 |
+6,39% |
287,65 |
281,90 |
283,85 |
|
|
Atlas Copco B |
173,30 |
28.05. / 18:00 |
+6,54% |
176,25 |
172,15 |
173,30 |
|
|
Sandvik |
236,50 |
28.05. / 18:00 |
+7,85% |
239,60 |
234,80 |
236,50 |
|
|
Alfa Laval |
483,60 |
28.05. / 18:00 |
+14,71% |
489,40 |
482,30 |
483,60 |
|
|
ABB Ltd |
573,80 |
28.05. / 18:00 |
+7,19% |
579,20 |
569,40 |
573,80 |
|
|
ASSA ABLOY B |
308,80 |
28.05. / 18:00 |
+5,06% |
314,60 |
307,30 |
308,80 |
|
|
Evolution |
1.144,00 |
28.05. / 18:00 |
-5,08% |
1.168,50 |
1.142,00 |
1.144,00 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AstraZeneca |
1.620,50 |
28.05. / 18:00 |
+0,85% |
1.650,00 |
1.617,50 |
1.620,50 |
|
