Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.586,57 |
| Kurszeit | 17:17 |
| Differenz | -29,72 |
| Differenz (in %) | -1,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.586,57 |
17:17 |
+2,84% |
2.613,37 |
2.582,95 |
2.616,29 |
 |
|
AstraZeneca |
1.613,50 |
17:17 |
-1,55% |
1.632,00 |
1.608,00 |
1.620,50 |
|
|
Autoliv SDB |
1.350,40 |
17:17 |
+1,38% |
1.372,00 |
1.348,80 |
1.356,20 |
|
|
Evolution |
1.125,50 |
17:17 |
-7,18% |
1.135,50 |
1.118,00 |
1.144,00 |
|
|
ABB Ltd |
575,40 |
17:17 |
+6,38% |
578,60 |
572,20 |
573,80 |
|
|
Alfa Laval |
485,80 |
17:17 |
+2,20% |
489,60 |
482,00 |
483,60 |
|
|
Boliden |
367,40 |
17:17 |
+3,49% |
374,90 |
363,90 |
370,40 |
|
|
ASSA ABLOY B |
305,80 |
17:17 |
+3,11% |
309,00 |
305,40 |
308,80 |
|
|
Investor B |
282,25 |
17:17 |
+6,87% |
284,20 |
281,25 |
283,85 |
|
|
Volvo B |
282,10 |
17:17 |
+1,14% |
288,40 |
281,50 |
284,50 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Essity B |
268,30 |
17:17 |
+1,04% |
270,80 |
268,10 |
270,80 |
|
|
Sandvik |
232,40 |
17:17 |
+6,64% |
235,20 |
231,50 |
236,50 |
|
|
SKF B |
229,30 |
17:17 |
+3,77% |
232,80 |
227,90 |
233,70 |
|
|
Swedbank A |
214,90 |
17:17 |
+3,72% |
217,00 |
213,90 |
217,20 |
|
|
Atlas Copco A |
199,20 |
17:17 |
+4,74% |
201,70 |
197,70 |
201,60 |
|
|
Getinge B |
187,10 |
17:16 |
-18,57% |
191,25 |
187,10 |
191,45 |
|
|
Hennes & Mauri... |
183,15 |
17:17 |
+6,46% |
187,35 |
182,90 |
187,95 |
|
|
Atlas Copco B |
171,45 |
17:17 |
+5,27% |
173,40 |
170,15 |
173,30 |
|
|
SCA B |
157,35 |
17:17 |
+0,82% |
159,75 |
157,10 |
160,00 |
|
|
SEB A |
146,80 |
17:17 |
+3,08% |
148,70 |
146,70 |
148,85 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
128,50 |
17:17 |
+1,60% |
130,50 |
128,00 |
130,50 |
|
|
Kinnevik B |
120,70 |
17:17 |
+6,33% |
123,65 |
120,55 |
123,65 |
|
|
Hexagon B |
116,60 |
17:17 |
+0,78% |
118,30 |
116,20 |
118,45 |
|
|
Tele2 B |
100,50 |
17:17 |
+0,15% |
101,85 |
100,25 |
101,70 |
|
|
Sv. Handelsban... |
97,58 |
17:17 |
+2,63% |
98,56 |
97,04 |
98,96 |
|
|
Electrolux B |
95,22 |
17:17 |
+1,55% |
99,18 |
95,16 |
99,44 |
|
|
Ericsson B |
62,94 |
17:17 |
+10,56% |
63,44 |
62,82 |
63,46 |
|
|
NIBE Industrie... |
52,96 |
17:17 |
+7,70% |
54,36 |
52,54 |
54,82 |
|
|
Telia Company |
26,67 |
17:17 |
+3,90% |
27,17 |
26,66 |
26,65 |
|
|
Sinch |
23,43 |
17:17 |
-8,11% |
24,39 |
23,42 |
24,25 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,87 |
17:17 |
+34,38% |
5,43 |
4,78 |
5,14 |
|
