Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.578,95 |
| Kurszeit | 10:09 |
| Differenz | -4,55 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.578,95 |
10:09 |
-4,55 |
-0,18% |
2.581,98 |
2.574,69 |
2.583,50 |
 |
|
AstraZeneca |
1.626,00 |
10:09 |
+9,00 |
+0,56% |
1.648,00 |
1.625,00 |
1.617,00 |
|
|
Autoliv SDB |
1.340,20 |
10:08 |
-9,60 |
-0,71% |
1.349,80 |
1.336,00 |
1.349,80 |
|
|
Evolution |
1.116,50 |
10:09 |
-5,50 |
-0,49% |
1.125,50 |
1.116,00 |
1.122,00 |
|
|
ABB Ltd |
574,80 |
10:09 |
-0,40 |
-0,07% |
578,20 |
574,00 |
575,20 |
|
|
Alfa Laval |
483,00 |
10:09 |
-2,00 |
-0,41% |
485,10 |
480,90 |
485,00 |
|
|
Boliden |
358,10 |
10:09 |
-8,40 |
-2,29% |
361,20 |
355,90 |
366,50 |
|
|
ASSA ABLOY B |
303,40 |
10:09 |
-1,80 |
-0,59% |
304,90 |
301,60 |
305,20 |
|
|
Volvo B |
282,60 |
10:09 |
+0,80 |
+0,28% |
282,90 |
281,20 |
281,80 |
|
|
Investor B |
281,80 |
10:09 |
-0,40 |
-0,14% |
282,55 |
281,45 |
282,20 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Essity B |
269,10 |
10:09 |
+1,00 |
+0,37% |
269,30 |
267,70 |
268,10 |
|
|
Sandvik |
230,70 |
10:09 |
-1,00 |
-0,43% |
231,20 |
229,20 |
231,70 |
|
|
SKF B |
229,00 |
10:08 |
-0,20 |
-0,09% |
229,40 |
227,60 |
229,20 |
|
|
Swedbank A |
215,20 |
10:09 |
+0,50 |
+0,23% |
215,50 |
213,90 |
214,70 |
|
|
Atlas Copco A |
197,45 |
10:09 |
-1,70 |
-0,85% |
198,80 |
197,25 |
199,15 |
|
|
Getinge B |
186,90 |
10:09 |
-0,20 |
-0,11% |
187,75 |
186,45 |
187,10 |
|
|
Hennes & Mauri... |
183,15 |
10:09 |
+0,25 |
+0,14% |
184,40 |
182,70 |
182,90 |
|
|
Atlas Copco B |
170,10 |
10:08 |
-0,85 |
-0,50% |
170,90 |
169,75 |
170,95 |
|
|
SCA B |
157,45 |
10:09 |
+0,15 |
+0,10% |
157,85 |
156,15 |
157,30 |
|
|
SEB A |
146,70 |
10:09 |
+0,05 |
+0,03% |
147,10 |
145,85 |
146,65 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
128,75 |
10:08 |
+0,40 |
+0,31% |
128,85 |
128,00 |
128,35 |
|
|
Kinnevik B |
121,10 |
10:09 |
+0,55 |
+0,46% |
121,70 |
119,65 |
120,55 |
|
|
Hexagon B |
115,00 |
10:09 |
-1,30 |
-1,12% |
115,45 |
114,15 |
116,30 |
|
|
Tele2 B |
100,65 |
10:09 |
+0,25 |
+0,25% |
100,75 |
100,10 |
100,40 |
|
|
Sv. Handelsban... |
97,74 |
10:09 |
+0,38 |
+0,39% |
97,98 |
97,10 |
97,36 |
|
|
Electrolux B |
95,58 |
10:08 |
+0,40 |
+0,42% |
95,86 |
94,64 |
95,18 |
|
|
Ericsson B |
63,42 |
10:09 |
+0,44 |
+0,70% |
63,44 |
62,76 |
62,98 |
|
|
NIBE Industrie... |
52,28 |
10:09 |
-0,22 |
-0,42% |
52,48 |
51,94 |
52,50 |
|
|
Telia Company |
26,85 |
10:09 |
+0,24 |
+0,90% |
26,90 |
26,57 |
26,61 |
|
|
Sinch |
23,60 |
10:09 |
+0,20 |
+0,85% |
23,75 |
23,20 |
23,40 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,08 |
10:09 |
+0,23 |
+4,65% |
5,12 |
4,77 |
4,85 |
|
