Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.609,02 |
| Kurszeit | 17:10 |
| Differenz | +21,31 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.609,02 |
17:10 |
+21,31 |
+0,82% |
2.614,02 |
2.598,00 |
2.587,70 |
 |
|
Samhällsbyggna... |
5,75 |
17:09 |
+0,27 |
+4,99% |
5,83 |
5,56 |
5,47 |
|
|
Kinnevik B |
124,85 |
17:09 |
+3,75 |
+3,10% |
126,10 |
121,55 |
121,10 |
|
|
Volvo B |
285,20 |
17:10 |
+6,60 |
+2,37% |
286,80 |
280,60 |
278,60 |
|
|
Hexagon B |
117,35 |
17:09 |
+2,40 |
+2,09% |
117,55 |
115,25 |
114,95 |
|
|
SEB A |
149,55 |
17:09 |
+1,90 |
+1,29% |
149,80 |
147,65 |
147,65 |
|
|
Investor B |
287,20 |
17:09 |
+3,15 |
+1,11% |
288,90 |
285,70 |
284,05 |
|
|
SKF B |
225,70 |
17:09 |
+2,40 |
+1,07% |
229,10 |
223,70 |
223,30 |
|
|
ABB Ltd |
583,00 |
17:09 |
+6,00 |
+1,04% |
583,60 |
576,40 |
577,00 |
|
|
Evolution |
1.138,00 |
17:10 |
+11,50 |
+1,02% |
1.142,50 |
1.132,00 |
1.126,50 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASSA ABLOY B |
307,20 |
17:09 |
+2,80 |
+0,92% |
307,50 |
304,00 |
304,40 |
|
|
Essity B |
280,60 |
17:07 |
+2,10 |
+0,75% |
281,30 |
279,40 |
278,50 |
|
|
AstraZeneca |
1.675,50 |
17:10 |
+12,50 |
+0,75% |
1.678,50 |
1.660,00 |
1.663,00 |
|
|
Atlas Copco A |
201,30 |
17:09 |
+1,20 |
+0,60% |
203,10 |
200,20 |
200,10 |
|
|
Atlas Copco B |
173,40 |
17:09 |
+0,95 |
+0,55% |
174,90 |
172,30 |
172,45 |
|
|
Ericsson B |
65,86 |
17:09 |
+0,36 |
+0,55% |
66,48 |
65,62 |
65,50 |
|
|
Alfa Laval |
479,10 |
17:09 |
+2,60 |
+0,55% |
480,70 |
475,00 |
476,50 |
|
|
Sandvik |
223,90 |
17:10 |
+1,20 |
+0,54% |
224,80 |
223,10 |
222,70 |
|
|
Swedbank A |
215,50 |
17:10 |
+1,10 |
+0,51% |
215,90 |
213,60 |
214,40 |
|
|
Getinge B |
187,50 |
17:09 |
+0,95 |
+0,51% |
188,40 |
186,75 |
186,55 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Tele2 B |
104,45 |
17:08 |
+0,50 |
+0,48% |
105,60 |
104,05 |
103,95 |
|
|
Sv. Handelsban... |
98,78 |
17:09 |
+0,38 |
+0,39% |
99,30 |
98,40 |
98,40 |
|
|
Boliden |
354,00 |
17:09 |
+0,90 |
+0,25% |
354,50 |
349,40 |
353,10 |
|
|
Telia Company |
27,39 |
17:09 |
+0,05 |
+0,18% |
27,79 |
27,37 |
27,34 |
|
|
Hennes & Mauri... |
183,85 |
17:09 |
+0,20 |
+0,11% |
187,40 |
183,70 |
183,65 |
|
|
Electrolux B |
99,18 |
17:08 |
+0,02 |
+0,02% |
100,15 |
97,96 |
99,16 |
|
|
Nordea Bank Abp |
126,80 |
17:09 |
-0,10 |
-0,08% |
127,45 |
126,50 |
126,90 |
|
|
Sinch |
23,02 |
17:10 |
-0,02 |
-0,09% |
23,29 |
22,76 |
23,04 |
|
|
NIBE Industrie... |
51,88 |
17:09 |
-0,40 |
-0,77% |
52,78 |
51,10 |
52,28 |
|
|
SCA B |
156,50 |
17:09 |
-1,70 |
-1,07% |
159,30 |
156,05 |
158,20 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Autoliv SDB |
1.249,60 |
17:09 |
-28,80 |
-2,25% |
1.269,80 |
1.240,20 |
1.278,40 |
|
