Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.611,94 |
| Kurszeit | 15:02 |
| Differenz | +24,24 |
| Differenz (in %) | +0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.611,94 |
15:02 |
-1,09% |
2.614,02 |
2.598,00 |
2.587,70 |
 |
|
Volvo B |
285,80 |
15:02 |
-2,07% |
286,30 |
280,60 |
278,60 |
|
|
Telia Company |
27,63 |
15:01 |
+2,59% |
27,79 |
27,40 |
27,34 |
|
|
Tele2 B |
105,55 |
15:01 |
+2,21% |
105,60 |
104,05 |
103,95 |
|
|
Swedbank A |
215,40 |
15:01 |
-1,29% |
215,90 |
213,60 |
214,40 |
|
|
Sv. Handelsban... |
98,94 |
15:01 |
-0,57% |
99,30 |
98,40 |
98,40 |
|
|
SCA B |
157,90 |
15:02 |
-1,13% |
159,30 |
157,45 |
158,20 |
|
|
SKF B |
226,30 |
15:02 |
-4,45% |
229,10 |
223,70 |
223,30 |
|
|
SEB A |
149,30 |
15:01 |
-0,81% |
149,80 |
147,65 |
147,65 |
|
|
Sinch |
22,83 |
15:02 |
-4,99% |
23,29 |
22,76 |
23,04 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
224,00 |
15:01 |
-5,84% |
224,80 |
223,20 |
222,70 |
|
|
Samhällsbyggna... |
5,69 |
15:02 |
+6,44% |
5,83 |
5,56 |
5,47 |
|
|
Nordea Bank Abp |
127,00 |
15:01 |
-2,76% |
127,45 |
126,50 |
126,90 |
|
|
NIBE Industrie... |
52,04 |
15:02 |
+2,91% |
52,78 |
51,72 |
52,28 |
|
|
Kinnevik B |
125,30 |
15:02 |
-2,33% |
126,10 |
121,55 |
121,10 |
|
|
Investor B |
287,85 |
15:02 |
-0,21% |
288,90 |
285,70 |
284,05 |
|
|
Hexagon B |
116,70 |
15:02 |
-3,30% |
116,90 |
115,25 |
114,95 |
|
|
Hennes & Mauri... |
185,10 |
15:02 |
-2,29% |
187,40 |
184,45 |
183,65 |
|
|
Getinge B |
187,65 |
15:02 |
-2,56% |
188,40 |
186,75 |
186,55 |
|
|
Evolution |
1.139,50 |
15:01 |
-1,53% |
1.142,50 |
1.132,00 |
1.126,50 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Essity B |
281,00 |
15:00 |
+0,81% |
281,30 |
279,40 |
278,50 |
|
|
Ericsson B |
66,44 |
15:02 |
+3,21% |
66,48 |
65,62 |
65,50 |
|
|
Electrolux B |
99,34 |
15:01 |
+3,98% |
100,15 |
98,78 |
99,16 |
|
|
Boliden |
350,80 |
15:02 |
-3,46% |
354,50 |
349,40 |
353,10 |
|
|
Autoliv SDB |
1.258,60 |
15:02 |
-0,79% |
1.269,80 |
1.240,20 |
1.278,40 |
|
|
Atlas Copco A |
201,80 |
15:02 |
-0,74% |
203,10 |
200,20 |
200,10 |
|
|
Atlas Copco B |
173,55 |
15:02 |
-0,49% |
174,90 |
172,30 |
172,45 |
|
|
AstraZeneca |
1.675,00 |
15:02 |
+2,62% |
1.677,00 |
1.660,00 |
1.663,00 |
|
|
ASSA ABLOY B |
305,60 |
15:02 |
-1,42% |
307,00 |
304,00 |
304,40 |
|
|
Alfa Laval |
479,80 |
15:01 |
-1,47% |
480,70 |
475,00 |
476,50 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ABB Ltd |
581,40 |
15:02 |
+0,56% |
583,40 |
576,40 |
577,00 |
|
