Kursliste - OMX Stockholm 30 Index
OMX Stockholm 30 Index |
WKN |
|
|
Börse | Stockholm |
Aktueller Kurs | 2.587,70 |
Kurszeit | 04.06. |
Differenz | -24,31 |
Differenz (in %) | -0,93% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
OMX Stockholm 30 ... |
2.587,70 |
04.06. |
+6,12% |
2.608,22 |
2.582,06 |
2.587,70 |
|
|
Samhällsbyggna... |
5,47 |
04.06. / 18:00 |
+39,81% |
5,60 |
5,23 |
5,47 |
|
|
Essity B |
278,50 |
04.06. / 18:00 |
+15,18% |
278,80 |
274,50 |
278,50 |
|
|
AstraZeneca |
1.663,00 |
04.06. / 18:00 |
+24,20% |
1.670,50 |
1.650,00 |
1.663,00 |
|
|
Ericsson B |
65,50 |
04.06. / 18:00 |
+18,87% |
65,86 |
65,14 |
65,50 |
|
|
Tele2 B |
103,95 |
04.06. / 18:00 |
+22,01% |
104,25 |
102,90 |
103,95 |
|
|
Telia Company |
27,34 |
04.06. / 18:00 |
+13,56% |
27,45 |
27,17 |
27,34 |
|
|
ABB Ltd |
577,00 |
04.06. / 18:00 |
+24,05% |
580,80 |
569,00 |
577,00 |
|
|
Hennes & Mauri... |
183,65 |
04.06. / 18:00 |
+32,94% |
184,75 |
181,80 |
183,65 |
|
|
Kinnevik B |
121,10 |
04.06. / 18:00 |
+12,58% |
122,75 |
119,70 |
121,10 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Evolution |
1.126,50 |
04.06. / 18:00 |
-13,79% |
1.138,50 |
1.125,50 |
1.126,50 |
|
|
Investor B |
284,05 |
04.06. / 18:00 |
+12,00% |
285,95 |
282,75 |
284,05 |
|
|
SCA B |
158,20 |
04.06. / 18:00 |
+10,36% |
160,75 |
157,60 |
158,20 |
|
|
Hexagon B |
114,95 |
04.06. / 18:00 |
-3,78% |
116,80 |
114,50 |
114,95 |
|
|
Sinch |
23,04 |
04.06. / 18:00 |
-11,21% |
23,33 |
22,58 |
23,04 |
|
|
Atlas Copco B |
172,45 |
04.06. / 18:00 |
+12,83% |
173,75 |
171,75 |
172,45 |
|
|
Getinge B |
186,55 |
04.06. / 18:00 |
-7,40% |
188,10 |
185,35 |
186,55 |
|
|
Atlas Copco A |
200,10 |
04.06. / 18:00 |
+12,53% |
201,60 |
199,45 |
200,10 |
|
|
SKF B |
223,30 |
04.06. / 18:00 |
+3,51% |
225,90 |
221,40 |
223,30 |
|
|
ASSA ABLOY B |
304,40 |
04.06. / 18:00 |
+4,94% |
308,00 |
303,50 |
304,40 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Alfa Laval |
476,50 |
04.06. / 18:00 |
+24,38% |
482,50 |
474,70 |
476,50 |
|
|
Sv. Handelsban... |
98,40 |
04.06. / 18:00 |
-10,85% |
99,82 |
97,94 |
98,40 |
|
|
Sandvik |
222,70 |
04.06. / 18:00 |
-1,11% |
225,30 |
222,70 |
222,70 |
|
|
Nordea Bank Abp |
126,90 |
04.06. / 18:00 |
+11,68% |
128,85 |
126,65 |
126,90 |
|
|
SEB A |
147,65 |
04.06. / 18:00 |
+5,52% |
150,15 |
147,15 |
147,65 |
|
|
Electrolux B |
99,16 |
04.06. / 18:00 |
+11,16% |
101,30 |
97,40 |
99,16 |
|
|
Volvo B |
278,60 |
04.06. / 18:00 |
+4,26% |
285,10 |
276,70 |
278,60 |
|
|
Swedbank A |
214,40 |
04.06. / 18:00 |
+2,72% |
220,00 |
214,40 |
214,40 |
|
|
Boliden |
353,10 |
04.06. / 18:00 |
+38,65% |
364,80 |
350,50 |
353,10 |
|
|
Autoliv SDB |
1.278,40 |
04.06. / 18:00 |
+11,46% |
1.325,60 |
1.278,40 |
1.278,40 |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NIBE Industrie... |
52,28 |
04.06. / 18:00 |
-4,48% |
54,32 |
51,82 |
52,28 |
|