Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.603,21 |
| Kurszeit | 09:13 |
| Differenz | +15,51 |
| Differenz (in %) | +0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.603,21 |
09:13 |
+5,39% |
2.607,16 |
2.600,35 |
2.587,70 |
 |
|
AstraZeneca |
1.664,50 |
09:11 |
+24,66% |
1.671,00 |
1.663,50 |
1.663,00 |
|
|
Autoliv SDB |
1.263,20 |
09:13 |
+11,46% |
1.269,80 |
1.263,20 |
1.278,40 |
|
|
Evolution |
1.134,00 |
09:13 |
-13,48% |
1.138,50 |
1.132,00 |
1.126,50 |
|
|
ABB Ltd |
578,40 |
09:12 |
+23,39% |
579,00 |
577,60 |
577,00 |
|
|
Alfa Laval |
476,30 |
09:13 |
+21,83% |
479,10 |
476,20 |
476,50 |
|
|
Boliden |
352,10 |
09:13 |
+38,24% |
353,60 |
351,70 |
353,10 |
|
|
ASSA ABLOY B |
305,70 |
09:12 |
+4,12% |
306,90 |
305,60 |
304,40 |
|
|
Investor B |
287,35 |
09:13 |
+11,16% |
287,50 |
285,70 |
284,05 |
|
|
Volvo B |
283,70 |
09:13 |
+2,03% |
283,80 |
280,60 |
278,60 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Essity B |
280,00 |
09:12 |
+17,20% |
280,30 |
279,40 |
278,50 |
|
|
SKF B |
224,80 |
09:12 |
+2,37% |
224,90 |
223,70 |
223,30 |
|
|
Sandvik |
223,40 |
09:13 |
-1,71% |
224,40 |
223,30 |
222,70 |
|
|
Swedbank A |
214,80 |
09:13 |
+0,07% |
215,70 |
214,80 |
214,40 |
|
|
Atlas Copco A |
200,70 |
09:12 |
+11,98% |
201,80 |
200,70 |
200,10 |
|
|
Getinge B |
187,05 |
09:12 |
-6,55% |
188,40 |
187,05 |
186,55 |
|
|
Hennes & Mauri... |
186,80 |
09:13 |
+35,34% |
187,40 |
184,45 |
183,65 |
|
|
Atlas Copco B |
172,75 |
09:12 |
+11,95% |
173,90 |
172,75 |
172,45 |
|
|
SCA B |
159,20 |
09:12 |
+11,64% |
159,30 |
158,80 |
158,20 |
|
|
SEB A |
148,65 |
09:12 |
+4,04% |
149,30 |
148,35 |
147,65 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
127,20 |
09:12 |
+8,86% |
127,45 |
127,05 |
126,90 |
|
|
Kinnevik B |
122,40 |
09:13 |
+12,35% |
123,40 |
121,55 |
121,10 |
|
|
Hexagon B |
115,80 |
09:11 |
-4,11% |
116,20 |
115,65 |
114,95 |
|
|
Tele2 B |
104,40 |
09:13 |
+25,32% |
104,45 |
104,20 |
103,95 |
|
|
Electrolux B |
100,10 |
09:12 |
+11,16% |
100,10 |
99,46 |
99,16 |
|
|
Sv. Handelsban... |
98,98 |
09:13 |
-11,88% |
99,30 |
98,78 |
98,40 |
|
|
Ericsson B |
65,78 |
09:13 |
+18,55% |
65,88 |
65,72 |
65,50 |
|
|
NIBE Industrie... |
52,18 |
09:13 |
-4,69% |
52,62 |
52,02 |
52,28 |
|
|
Telia Company |
27,48 |
09:12 |
+14,59% |
27,51 |
27,40 |
27,34 |
|
|
Sinch |
23,11 |
09:13 |
-11,38% |
23,29 |
23,11 |
23,04 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,80 |
09:13 |
+60,76% |
5,81 |
5,60 |
5,47 |
|
