Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.612,86 |
| Kurszeit | 14:51 |
| Differenz | +25,16 |
| Differenz (in %) | +0,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.612,86 |
14:51 |
+1,87% |
2.614,02 |
2.598,00 |
2.587,70 |
 |
|
Samhällsbyggna... |
5,67 |
14:50 |
+30,11% |
5,83 |
5,56 |
5,47 |
|
|
Kinnevik B |
125,45 |
14:50 |
+1,38% |
126,10 |
121,55 |
121,10 |
|
|
Volvo B |
286,30 |
14:50 |
+2,62% |
286,30 |
280,60 |
278,60 |
|
|
SKF B |
226,80 |
14:47 |
-3,17% |
229,10 |
223,70 |
223,30 |
|
|
Hexagon B |
116,60 |
14:51 |
-0,22% |
116,90 |
115,25 |
114,95 |
|
|
Investor B |
288,10 |
14:51 |
+5,71% |
288,90 |
285,70 |
284,05 |
|
|
Tele2 B |
105,40 |
14:50 |
+4,67% |
105,50 |
104,05 |
103,95 |
|
|
Ericsson B |
66,38 |
14:50 |
+15,36% |
66,46 |
65,62 |
65,50 |
|
|
SEB A |
149,45 |
14:50 |
+0,58% |
149,80 |
147,65 |
147,65 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Evolution |
1.140,00 |
14:48 |
-6,67% |
1.142,50 |
1.132,00 |
1.126,50 |
|
|
Telia Company |
27,65 |
14:50 |
+8,32% |
27,79 |
27,40 |
27,34 |
|
|
Hennes & Mauri... |
185,30 |
14:49 |
+9,12% |
187,40 |
184,45 |
183,65 |
|
|
Essity B |
281,00 |
14:51 |
+0,04% |
281,30 |
279,40 |
278,50 |
|
|
Atlas Copco A |
201,80 |
14:49 |
+2,07% |
203,10 |
200,20 |
200,10 |
|
|
ABB Ltd |
581,40 |
14:50 |
+7,29% |
583,40 |
576,40 |
577,00 |
|
|
Alfa Laval |
479,90 |
14:50 |
+1,38% |
480,70 |
475,00 |
476,50 |
|
|
Atlas Copco B |
173,65 |
14:50 |
+1,89% |
174,90 |
172,30 |
172,45 |
|
|
AstraZeneca |
1.674,00 |
14:50 |
+1,77% |
1.677,00 |
1.660,00 |
1.663,00 |
|
|
Sandvik |
224,10 |
14:50 |
+1,37% |
224,80 |
223,20 |
222,70 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Getinge B |
187,70 |
14:50 |
-19,69% |
188,40 |
186,75 |
186,55 |
|
|
Swedbank A |
215,50 |
14:48 |
+1,08% |
215,90 |
213,60 |
214,40 |
|
|
Sv. Handelsban... |
98,90 |
14:50 |
+2,50% |
99,30 |
98,40 |
98,40 |
|
|
ASSA ABLOY B |
305,70 |
14:50 |
+2,11% |
307,00 |
304,00 |
304,40 |
|
|
Electrolux B |
99,38 |
14:47 |
+5,00% |
100,15 |
98,78 |
99,16 |
|
|
Nordea Bank Abp |
127,05 |
14:50 |
-0,51% |
127,45 |
126,50 |
126,90 |
|
|
NIBE Industrie... |
52,14 |
14:50 |
+10,04% |
52,78 |
51,72 |
52,28 |
|
|
SCA B |
157,75 |
14:50 |
-2,50% |
159,30 |
157,45 |
158,20 |
|
|
Boliden |
350,80 |
14:50 |
+0,73% |
354,50 |
349,40 |
353,10 |
|
|
Sinch |
22,81 |
14:49 |
-11,72% |
23,29 |
22,76 |
23,04 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Autoliv SDB |
1.255,60 |
14:50 |
+0,85% |
1.269,80 |
1.240,20 |
1.278,40 |
|
