Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.577,79 |
| Kurszeit | 10:33 |
| Differenz | -9,32 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.577,79 |
10:33 |
-0,87% |
2.592,43 |
2.572,88 |
2.587,11 |
 |
|
AstraZeneca |
1.669,00 |
10:33 |
-1,34% |
1.674,50 |
1.663,00 |
1.654,00 |
|
|
Autoliv SDB |
1.178,40 |
10:32 |
-5,26% |
1.191,60 |
1.174,60 |
1.186,20 |
|
|
Evolution |
1.069,50 |
10:33 |
-5,65% |
1.079,00 |
1.065,00 |
1.069,00 |
|
|
ABB Ltd |
592,80 |
10:32 |
+1,47% |
595,60 |
591,00 |
593,00 |
|
|
Alfa Laval |
477,60 |
10:32 |
+0,27% |
481,10 |
475,90 |
481,30 |
|
|
Boliden |
343,10 |
10:32 |
-2,08% |
347,90 |
342,90 |
347,60 |
|
|
ASSA ABLOY B |
305,60 |
10:32 |
+1,21% |
310,40 |
304,70 |
310,30 |
|
|
Investor B |
285,25 |
10:33 |
-0,12% |
287,95 |
284,85 |
286,85 |
|
|
Essity B |
279,70 |
10:32 |
-0,39% |
281,00 |
279,10 |
279,70 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
266,20 |
10:33 |
-6,02% |
269,60 |
265,10 |
268,70 |
|
|
Swedbank A |
215,90 |
10:33 |
+0,37% |
217,70 |
215,60 |
215,60 |
|
|
Sandvik |
217,30 |
10:33 |
-1,12% |
222,40 |
214,80 |
221,70 |
|
|
SKF B |
208,80 |
10:32 |
-5,54% |
213,20 |
207,10 |
213,30 |
|
|
Atlas Copco A |
201,20 |
10:33 |
+0,40% |
202,70 |
200,10 |
202,60 |
|
|
Hennes & Mauri... |
187,40 |
10:32 |
-0,08% |
191,15 |
186,45 |
184,15 |
|
|
Getinge B |
186,55 |
10:31 |
-0,48% |
187,25 |
184,00 |
185,80 |
|
|
Atlas Copco B |
173,50 |
10:33 |
+0,46% |
174,90 |
172,60 |
174,70 |
|
|
SCA B |
156,10 |
10:31 |
-0,38% |
157,10 |
155,65 |
156,20 |
|
|
SEB A |
152,65 |
10:33 |
+1,64% |
153,15 |
152,15 |
152,05 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
127,75 |
10:32 |
+1,50% |
129,35 |
127,35 |
128,70 |
|
|
Hexagon B |
117,85 |
10:32 |
+1,15% |
119,00 |
117,70 |
118,45 |
|
|
Tele2 B |
103,80 |
10:31 |
+0,38% |
104,40 |
103,55 |
104,40 |
|
|
Sv. Handelsban... |
100,35 |
10:32 |
+0,59% |
100,55 |
99,10 |
99,14 |
|
|
Electrolux B |
97,30 |
10:32 |
-1,13% |
97,60 |
96,54 |
97,62 |
|
|
Ericsson B |
62,28 |
10:32 |
-5,50% |
62,38 |
61,86 |
62,18 |
|
|
NIBE Industrie... |
47,87 |
10:32 |
-6,57% |
48,65 |
47,15 |
48,21 |
|
|
Telia Company |
26,91 |
10:31 |
-1,28% |
27,08 |
26,86 |
27,00 |
|
|
Sinch |
23,68 |
10:32 |
+1,73% |
23,98 |
23,48 |
23,48 |
|
|
Samhällsbyggna... |
5,61 |
10:32 |
+0,26% |
5,81 |
5,59 |
5,80 |
|
