Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.623,59 |
| Kurszeit | 07.06. |
| Differenz | +13,87 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.623,59 |
07.06. |
+6,56% |
2.630,87 |
2.605,17 |
2.623,59 |
 |
|
AstraZeneca |
1.690,50 |
07.06. / 18:00 |
+24,74% |
1.692,50 |
1.659,50 |
1.690,50 |
|
|
ABB Ltd |
591,60 |
07.06. / 18:00 |
+25,95% |
593,20 |
581,00 |
591,60 |
|
|
Swedbank A |
220,20 |
07.06. / 18:00 |
-0,23% |
221,00 |
215,30 |
220,20 |
|
|
Autoliv SDB |
1.256,40 |
07.06. / 18:00 |
+3,82% |
1.264,20 |
1.232,40 |
1.256,40 |
|
|
Hennes & Mauri... |
187,20 |
07.06. / 18:00 |
+35,05% |
187,90 |
183,40 |
187,20 |
|
|
ASSA ABLOY B |
309,50 |
07.06. / 18:00 |
+4,45% |
309,90 |
305,60 |
309,50 |
|
|
SEB A |
152,45 |
07.06. / 18:00 |
+5,48% |
154,00 |
150,40 |
152,45 |
|
|
Essity B |
283,60 |
07.06. / 18:00 |
+18,39% |
283,80 |
280,90 |
283,60 |
|
|
Atlas Copco A |
204,40 |
07.06. / 18:00 |
+13,66% |
205,60 |
202,20 |
204,40 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Atlas Copco B |
176,50 |
07.06. / 18:00 |
+12,89% |
177,15 |
173,95 |
176,50 |
|
|
Getinge B |
188,70 |
07.06. / 18:00 |
-6,71% |
190,60 |
188,20 |
188,70 |
|
|
Nordea Bank Abp |
128,50 |
07.06. / 18:00 |
+8,24% |
129,05 |
127,65 |
128,50 |
|
|
Sv. Handelsban... |
100,20 |
07.06. / 18:00 |
-10,27% |
100,55 |
99,00 |
100,20 |
|
|
Investor B |
288,80 |
07.06. / 18:00 |
+12,12% |
289,75 |
286,55 |
288,80 |
|
|
Alfa Laval |
480,80 |
07.06. / 18:00 |
+24,41% |
483,20 |
475,60 |
480,80 |
|
|
Hexagon B |
117,80 |
07.06. / 18:00 |
-0,08% |
118,60 |
116,40 |
117,80 |
|
|
Sandvik |
224,80 |
07.06. / 18:00 |
-1,21% |
226,10 |
224,00 |
224,80 |
|
|
Ericsson B |
66,20 |
07.06. / 18:00 |
+19,45% |
66,44 |
65,50 |
66,20 |
|
|
SCA B |
157,10 |
07.06. / 18:00 |
+11,93% |
157,25 |
155,30 |
157,10 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Sinch |
23,34 |
07.06. / 18:00 |
-6,97% |
23,65 |
22,65 |
23,34 |
|
|
Telia Company |
27,26 |
07.06. / 18:00 |
+14,77% |
27,34 |
27,08 |
27,26 |
|
|
Samhällsbyggna... |
5,69 |
07.06. / 18:00 |
+68,73% |
6,16 |
5,58 |
5,69 |
|
|
SKF B |
225,60 |
07.06. / 18:00 |
+4,44% |
227,80 |
222,80 |
225,60 |
|
|
Tele2 B |
103,60 |
07.06. / 18:00 |
+24,08% |
104,10 |
102,95 |
103,60 |
|
|
NIBE Industrie... |
50,72 |
07.06. / 18:00 |
-8,34% |
51,52 |
49,66 |
50,72 |
|
|
Electrolux B |
95,98 |
07.06. / 18:00 |
+13,68% |
99,22 |
94,76 |
95,98 |
|
|
Evolution |
1.130,00 |
07.06. / 18:00 |
-11,98% |
1.142,50 |
1.127,50 |
1.130,00 |
|
|
Boliden |
352,00 |
07.06. / 18:00 |
+39,51% |
358,80 |
349,40 |
352,00 |
|
|
Volvo B |
275,20 |
07.06. / 18:00 |
+3,43% |
286,60 |
272,70 |
275,20 |
|
