Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.569,45 |
| Kurszeit | 28.06. |
| Differenz | +11,59 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.569,45 |
28.06. |
+13,59% |
2.576,48 |
2.561,14 |
2.569,45 |
 |
|
AstraZeneca |
1.661,00 |
28.06. / 18:00 |
+10,48% |
1.671,50 |
1.658,50 |
1.661,00 |
|
|
Autoliv SDB |
1.130,00 |
28.06. / 18:00 |
+28,25% |
1.137,60 |
1.119,80 |
1.130,00 |
|
|
Evolution |
1.104,00 |
28.06. / 18:00 |
-17,00% |
1.122,50 |
1.103,00 |
1.104,00 |
|
|
ABB Ltd |
588,00 |
28.06. / 18:00 |
+42,53% |
595,40 |
584,00 |
588,00 |
|
|
Alfa Laval |
464,10 |
28.06. / 18:00 |
+23,92% |
465,80 |
460,70 |
464,10 |
|
|
Boliden |
339,10 |
28.06. / 18:00 |
+12,70% |
342,20 |
338,40 |
339,10 |
|
|
ASSA ABLOY B |
299,60 |
28.06. / 18:00 |
+19,43% |
300,20 |
296,60 |
299,60 |
|
|
Investor B |
290,20 |
28.06. / 18:00 |
+39,08% |
291,45 |
288,50 |
290,20 |
|
|
Essity B |
271,40 |
28.06. / 18:00 |
-2,59% |
272,30 |
269,80 |
271,40 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
271,10 |
28.06. / 18:00 |
+32,03% |
272,60 |
268,70 |
271,10 |
|
|
Swedbank A |
218,10 |
28.06. / 18:00 |
+31,07% |
219,40 |
217,30 |
218,10 |
|
|
Sandvik |
212,40 |
28.06. / 18:00 |
+5,52% |
213,80 |
211,90 |
212,40 |
|
|
SKF B |
212,80 |
28.06. / 18:00 |
+16,80% |
213,40 |
211,40 |
212,80 |
|
|
Atlas Copco A |
199,20 |
28.06. / 18:00 |
+30,78% |
201,00 |
198,35 |
199,20 |
|
|
Getinge B |
180,05 |
28.06. / 18:00 |
-1,46% |
180,35 |
178,75 |
180,05 |
|
|
Atlas Copco B |
171,15 |
28.06. / 18:00 |
+29,02% |
172,45 |
170,35 |
171,15 |
|
|
Hennes & Mauri... |
167,65 |
28.06. / 18:00 |
+10,76% |
169,60 |
165,70 |
167,65 |
|
|
SCA B |
156,55 |
28.06. / 18:00 |
+15,94% |
157,55 |
155,20 |
156,55 |
|
|
SEB A |
156,50 |
28.06. / 18:00 |
+45,33% |
156,75 |
155,15 |
156,50 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
126,10 |
28.06. / 18:00 |
+20,39% |
127,50 |
126,10 |
126,10 |
|
|
Hexagon B |
119,65 |
28.06. / 18:00 |
-6,64% |
120,35 |
118,05 |
119,65 |
|
|
Tele2 B |
106,70 |
28.06. / 18:00 |
+28,38% |
106,70 |
105,30 |
106,70 |
|
|
Sv. Handelsban... |
100,95 |
28.06. / 18:00 |
+27,18% |
101,35 |
100,15 |
100,95 |
|
|
Electrolux B |
87,86 |
28.06. / 18:00 |
-40,37% |
89,16 |
87,22 |
87,86 |
|
|
Kinnevik B |
86,95 |
28.06. / 18:00 |
-26,30% |
89,30 |
86,45 |
86,95 |
|
|
Ericsson B |
65,80 |
28.06. / 18:00 |
+24,03% |
66,50 |
65,14 |
65,80 |
|
|
NIBE Industrie... |
44,94 |
28.06. / 18:00 |
-54,69% |
46,24 |
44,83 |
44,94 |
|
|
Telia Company |
28,43 |
28.06. / 18:00 |
+30,45% |
28,48 |
28,18 |
28,43 |
|
|
Sinch |
25,70 |
28.06. / 18:00 |
+2,23% |
26,05 |
24,94 |
25,70 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,39 |
28.06. / 18:00 |
+69,56% |
5,40 |
5,16 |
5,39 |
|
