Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.565,62 |
| Kurszeit | 16:21 |
| Differenz | -21,49 |
| Differenz (in %) | -0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.565,62 |
16:21 |
-1,43% |
2.592,43 |
2.555,35 |
2.587,11 |
 |
|
AstraZeneca |
1.678,00 |
16:20 |
-1,25% |
1.681,00 |
1.663,00 |
1.654,00 |
|
|
Autoliv SDB |
1.152,20 |
16:20 |
-11,29% |
1.191,60 |
1.152,20 |
1.186,20 |
|
|
Evolution |
1.061,50 |
16:21 |
-12,41% |
1.079,00 |
1.059,50 |
1.069,00 |
|
|
ABB Ltd |
592,00 |
16:21 |
+4,14% |
595,60 |
584,60 |
593,00 |
|
|
Alfa Laval |
466,10 |
16:21 |
-0,84% |
481,10 |
464,20 |
481,30 |
|
|
Boliden |
338,50 |
16:21 |
-4,48% |
347,90 |
336,60 |
347,60 |
|
|
ASSA ABLOY B |
304,60 |
16:21 |
-1,55% |
310,40 |
303,10 |
310,30 |
|
|
Investor B |
284,80 |
16:21 |
+1,52% |
287,95 |
282,25 |
286,85 |
|
|
Essity B |
278,60 |
16:20 |
-0,36% |
281,00 |
277,90 |
279,70 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
263,80 |
16:21 |
-5,05% |
269,60 |
263,30 |
268,70 |
|
|
Sandvik |
216,00 |
16:21 |
-4,64% |
222,40 |
214,80 |
221,70 |
|
|
Swedbank A |
214,10 |
16:21 |
-2,71% |
217,70 |
211,20 |
215,60 |
|
|
SKF B |
206,90 |
16:21 |
-9,04% |
213,20 |
205,00 |
213,30 |
|
|
Atlas Copco A |
201,10 |
16:20 |
+1,40% |
202,70 |
198,50 |
202,60 |
|
|
Hennes & Mauri... |
188,40 |
16:20 |
+6,51% |
191,15 |
186,45 |
184,15 |
|
|
Getinge B |
183,15 |
16:21 |
-12,85% |
187,25 |
182,55 |
185,80 |
|
|
Atlas Copco B |
173,35 |
16:21 |
+1,13% |
174,90 |
171,45 |
174,70 |
|
|
SCA B |
154,60 |
16:21 |
-5,39% |
157,10 |
153,65 |
156,20 |
|
|
SEB A |
152,90 |
16:21 |
-0,88% |
153,50 |
151,25 |
152,05 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
127,30 |
16:19 |
-3,81% |
129,35 |
126,85 |
128,70 |
|
|
Hexagon B |
116,35 |
16:21 |
-2,91% |
119,00 |
115,90 |
118,45 |
|
|
Tele2 B |
103,90 |
16:21 |
+3,56% |
104,40 |
103,25 |
104,40 |
|
|
Sv. Handelsban... |
100,40 |
16:21 |
+1,27% |
100,95 |
99,10 |
99,14 |
|
|
Electrolux B |
94,90 |
16:21 |
-2,67% |
97,60 |
94,68 |
97,62 |
|
|
Ericsson B |
61,56 |
16:21 |
+5,68% |
62,38 |
61,24 |
62,18 |
|
|
NIBE Industrie... |
47,06 |
16:21 |
-15,41% |
48,65 |
46,94 |
48,21 |
|
|
Telia Company |
26,85 |
16:21 |
+4,25% |
27,08 |
26,82 |
27,00 |
|
|
Sinch |
23,02 |
16:21 |
+7,76% |
23,98 |
22,96 |
23,48 |
|
|
Samhällsbyggna... |
5,60 |
16:21 |
+18,46% |
5,81 |
5,47 |
5,80 |
|
