Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.441,71 |
| Kurszeit | 09:13 |
| Differenz | +1,86 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.441,71 |
09:13 |
+1,86 |
+0,04% |
4.447,73 |
4.439,51 |
4.439,85 |
 |
|
HERMES INTERNA... |
|
2.139,00 |
08:07 |
-18,00 |
-0,83% |
2.139,00 |
2.139,00 |
2.157,00 |
|
|
ASML HOLDING ... |
|
884,50 |
08:10 |
-10,30 |
-1,15% |
891,40 |
884,50 |
894,80 |
|
|
LVMH ... |
|
725,00 |
09:01 |
-2,50 |
-0,34% |
725,00 |
721,50 |
727,50 |
|
|
MUENCH.RUECKVE... |
|
455,00 |
09:01 |
-2,00 |
-0,44% |
455,40 |
455,00 |
457,00 |
|
|
L OREAL INH... |
|
436,65 |
08:07 |
-3,70 |
-0,84% |
436,65 |
436,65 |
440,35 |
|
|
ALLIANZ SE NA ... |
|
263,70 |
08:00 |
-0,10 |
-0,04% |
263,70 |
263,70 |
263,80 |
|
|
SCHNEIDER ELEC... |
|
226,60 |
08:07 |
-0,65 |
-0,29% |
226,60 |
226,60 |
227,25 |
|
|
SAFRAN INH. ... |
|
211,60 |
08:12 |
-1,00 |
-0,47% |
211,60 |
211,60 |
212,60 |
|
|
ESSILORLUXO. I... |
|
203,30 |
08:00 |
-0,30 |
-0,15% |
203,30 |
203,30 |
203,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
178,36 |
08:07 |
-1,66 |
-0,92% |
178,36 |
178,36 |
180,02 |
|
|
SIEMENS AG NA... |
|
174,52 |
08:59 |
-0,98 |
-0,56% |
174,52 |
174,52 |
175,50 |
|
|
SAP SE O.N. |
|
169,94 |
09:08 |
-6,04 |
-3,43% |
172,00 |
169,94 |
175,98 |
|
|
AIRBUS SE |
|
155,90 |
08:07 |
-1,06 |
-0,68% |
155,90 |
155,90 |
156,96 |
|
|
ASTRAZENECA PL... |
|
140,60 |
08:40 |
-0,05 |
-0,04% |
140,60 |
140,60 |
140,65 |
|
|
NOVO-NORDISK A... |
|
123,80 |
08:47 |
+0,40 |
+0,32% |
123,80 |
122,80 |
123,40 |
|
|
VINCI S.A. INH... |
|
112,60 |
08:07 |
-0,95 |
-0,84% |
112,60 |
112,60 |
113,55 |
|
|
SANOFI SA INHA... |
|
87,48 |
08:20 |
-0,61 |
-0,69% |
87,48 |
87,48 |
88,09 |
|
|
BNP PARIBAS IN... |
|
66,50 |
08:07 |
-0,37 |
-0,55% |
66,50 |
66,50 |
66,87 |
|
|
MERCEDES-BENZ ... |
|
65,52 |
09:10 |
+0,13 |
+0,20% |
65,59 |
65,04 |
65,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
65,00 |
08:21 |
-0,88 |
-1,34% |
65,26 |
65,00 |
65,88 |
|
|
RIO TINTO PLC ... |
|
63,33 |
09:07 |
-0,67 |
-1,05% |
64,39 |
63,33 |
64,00 |
|
|
ANHEUSER-BUSCH... |
|
57,40 |
08:12 |
-0,76 |
-1,31% |
57,40 |
57,40 |
58,16 |
|
|
RECKITT BENCK.... |
|
50,58 |
08:40 |
-0,22 |
-0,43% |
50,58 |
50,58 |
50,80 |
|
|
UNILEVER PLC ... |
|
49,29 |
08:00 |
-0,42 |
-0,84% |
49,29 |
49,29 |
49,71 |
|
|
BASF SE NA O.N. |
|
47,23 |
09:09 |
-0,08 |
-0,17% |
47,40 |
47,00 |
47,31 |
|
|
RELX PLC ... |
|
40,06 |
29.05. / 21:50 |
+0,02 |
+0,05% |
40,06 |
39,96 |
40,06 |
|
|
DEUTSCHE POST ... |
|
38,30 |
08:03 |
-0,17 |
-0,44% |
38,30 |
38,30 |
38,47 |
|
|
UNICREDIT |
|
36,32 |
09:10 |
+0,31 |
+0,86% |
36,32 |
35,80 |
36,01 |
|
|
PROSUS NV ... |
|
33,68 |
29.05. / 15:29 |
-0,82 |
-2,38% |
34,40 |
33,68 |
33,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
32,93 |
08:07 |
-0,22 |
-0,66% |
32,93 |
32,93 |
33,15 |
|
|
SHELL PLC ... |
|
32,86 |
09:06 |
-0,04 |
-0,11% |
32,86 |
32,86 |
32,90 |
|
|
DIAGEO PLC LS-... |
|
30,47 |
09:05 |
-0,32 |
-1,04% |
30,50 |
30,47 |
30,79 |
|
|
BRIT.AMER.TOBA... |
|
27,97 |
08:02 |
-0,05 |
-0,18% |
27,97 |
27,97 |
28,02 |
|
|
DT.TELEKOM AG NA |
|
21,69 |
09:05 |
+0,09 |
+0,42% |
21,69 |
21,53 |
21,60 |
|
|
GSK PLC LS-,3... |
|
20,36 |
29.05. / 21:50 |
+0,07 |
+0,34% |
20,39 |
20,36 |
20,36 |
|
|
ING GROEP NV ... |
|
16,12 |
08:00 |
-0,01 |
-0,04% |
16,12 |
16,12 |
16,13 |
|
|
IBERDROLA INH.... |
|
11,90 |
08:40 |
-0,07 |
-0,58% |
11,90 |
11,90 |
11,97 |
|
|
NATIONAL GRID ... |
|
9,95 |
08:40 |
-0,45 |
-4,33% |
9,95 |
9,95 |
10,40 |
|
|
HSBC HLDGS PLC... |
|
8,09 |
08:02 |
+0,00 |
+0,05% |
8,09 |
8,09 |
8,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,52 |
08:07 |
-0,06 |
-0,97% |
6,52 |
6,52 |
6,59 |
|
|
BP PLC ... |
|
5,71 |
08:00 |
-0,04 |
-0,75% |
5,71 |
5,71 |
5,75 |
|
|
GLENCORE PLC ... |
|
5,58 |
09:00 |
-0,11 |
-2,00% |
5,62 |
5,58 |
5,70 |
|
|
BCO SANTANDER ... |
|
4,66 |
08:07 |
-0,04 |
-0,81% |
4,66 |
4,66 |
4,70 |
|
