Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.453,30 |
| Kurszeit | 10:44 |
| Differenz | +13,45 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.453,30 |
10:44 |
+13,45 |
+0,30% |
4.453,55 |
4.439,51 |
4.439,85 |
 |
|
L OREAL INH... |
|
442,60 |
10:20 |
+2,25 |
+0,51% |
442,60 |
436,65 |
440,35 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
10:27 |
+1,40 |
+0,53% |
265,20 |
263,70 |
263,80 |
|
|
NOVO-NORDISK A... |
|
124,08 |
10:38 |
+0,68 |
+0,55% |
124,54 |
122,80 |
123,40 |
|
|
UNICREDIT |
|
36,45 |
09:28 |
+0,44 |
+1,22% |
36,45 |
35,80 |
36,01 |
|
|
MERCEDES-BENZ ... |
|
65,82 |
10:26 |
+0,43 |
+0,66% |
65,82 |
65,04 |
65,39 |
|
|
SIEMENS AG NA... |
|
175,62 |
10:32 |
+0,12 |
+0,07% |
175,62 |
174,52 |
175,50 |
|
|
BRIT.AMER.TOBA... |
|
28,13 |
09:48 |
+0,11 |
+0,39% |
28,15 |
27,97 |
28,02 |
|
|
BASF SE NA O.N. |
|
47,42 |
10:16 |
+0,11 |
+0,23% |
47,42 |
47,00 |
47,31 |
|
|
DT.TELEKOM AG NA |
|
21,69 |
09:05 |
+0,09 |
+0,42% |
21,69 |
21,53 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,50 |
10:16 |
+0,03 |
+0,08% |
38,50 |
38,30 |
38,47 |
|
|
SHELL PLC ... |
|
32,92 |
10:24 |
+0,03 |
+0,08% |
32,94 |
32,86 |
32,90 |
|
|
ENEL S.P.A. ... |
|
6,60 |
10:35 |
+0,01 |
+0,11% |
6,60 |
6,52 |
6,59 |
|
|
HSBC HLDGS PLC... |
|
8,09 |
08:02 |
+0,00 |
+0,05% |
8,09 |
8,09 |
8,08 |
|
|
MUENCH.RUECKVE... |
|
457,00 |
10:32 |
±0,00 |
±0,00% |
457,70 |
455,00 |
457,00 |
|
|
ING GROEP NV ... |
|
16,12 |
08:00 |
-0,01 |
-0,04% |
16,12 |
16,12 |
16,13 |
|
|
GSK PLC LS-,3... |
|
20,35 |
09:13 |
-0,01 |
-0,05% |
20,35 |
20,35 |
20,36 |
|
|
RELX PLC ... |
|
40,04 |
09:13 |
-0,02 |
-0,05% |
40,04 |
40,04 |
40,06 |
|
|
BCO SANTANDER ... |
|
4,66 |
08:07 |
-0,04 |
-0,81% |
4,66 |
4,66 |
4,70 |
|
|
BP PLC ... |
|
5,71 |
09:50 |
-0,04 |
-0,77% |
5,71 |
5,71 |
5,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GLENCORE PLC ... |
|
5,65 |
10:37 |
-0,05 |
-0,86% |
5,65 |
5,58 |
5,70 |
|
|
ASTRAZENECA PL... |
|
140,60 |
08:40 |
-0,05 |
-0,04% |
140,60 |
140,60 |
140,65 |
|
|
IBERDROLA INH.... |
|
11,90 |
08:40 |
-0,07 |
-0,58% |
11,90 |
11,90 |
11,97 |
|
|
AXA S.A. INH. ... |
|
32,93 |
08:07 |
-0,22 |
-0,66% |
32,93 |
32,93 |
33,15 |
|
|
RECKITT BENCK.... |
|
50,58 |
08:40 |
-0,22 |
-0,43% |
50,58 |
50,58 |
50,80 |
|
|
PROSUS NV ... |
|
33,40 |
09:59 |
-0,28 |
-0,85% |
33,40 |
33,26 |
33,68 |
|
|
ESSILORLUXO. I... |
|
203,30 |
08:00 |
-0,30 |
-0,15% |
203,30 |
203,30 |
203,60 |
|
|
NATIONAL GRID ... |
|
10,10 |
10:38 |
-0,30 |
-2,88% |
10,20 |
9,95 |
10,40 |
|
|
DIAGEO PLC LS-... |
|
30,47 |
09:05 |
-0,32 |
-1,04% |
30,50 |
30,47 |
30,79 |
|
|
BNP PARIBAS IN... |
|
66,50 |
08:07 |
-0,37 |
-0,55% |
66,50 |
66,50 |
66,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
49,29 |
08:00 |
-0,42 |
-0,84% |
49,29 |
49,29 |
49,71 |
|
|
SANOFI SA INHA... |
|
87,48 |
08:20 |
-0,61 |
-0,69% |
87,48 |
87,48 |
88,09 |
|
|
SCHNEIDER ELEC... |
|
226,60 |
08:07 |
-0,65 |
-0,29% |
226,60 |
226,60 |
227,25 |
|
|
RIO TINTO PLC ... |
|
63,33 |
09:07 |
-0,67 |
-1,05% |
64,39 |
63,33 |
64,00 |
|
|
ANHEUSER-BUSCH... |
|
57,40 |
08:12 |
-0,76 |
-1,31% |
57,40 |
57,40 |
58,16 |
|
|
TOTALENERGIES ... |
|
65,00 |
08:21 |
-0,88 |
-1,34% |
65,26 |
65,00 |
65,88 |
|
|
VINCI S.A. INH... |
|
112,60 |
08:07 |
-0,95 |
-0,84% |
112,60 |
112,60 |
113,55 |
|
|
SAFRAN INH. ... |
|
211,60 |
08:12 |
-1,00 |
-0,47% |
211,60 |
211,60 |
212,60 |
|
|
AIRBUS SE |
|
155,90 |
08:07 |
-1,06 |
-0,68% |
155,90 |
155,90 |
156,96 |
|
|
LVMH ... |
|
726,30 |
10:28 |
-1,20 |
-0,16% |
726,30 |
721,50 |
727,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
178,36 |
08:07 |
-1,66 |
-0,92% |
178,36 |
178,36 |
180,02 |
|
|
SAP SE O.N. |
|
171,02 |
10:32 |
-4,96 |
-2,82% |
172,00 |
169,80 |
175,98 |
|
|
ASML HOLDING ... |
|
883,70 |
10:39 |
-11,10 |
-1,24% |
891,40 |
882,50 |
894,80 |
|
|
HERMES INTERNA... |
|
2.139,00 |
08:07 |
-18,00 |
-0,83% |
2.139,00 |
2.139,00 |
2.157,00 |
|
