Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.464,07 |
| Kurszeit | 30.05. |
| Differenz | +24,22 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.464,07 |
30.05. |
+24,22 |
+0,55% |
4.468,16 |
4.439,51 |
4.439,85 |
 |
|
HERMES INTERNA... |
|
2.159,00 |
30.05. / 12:08 |
+2,00 |
+0,09% |
2.159,00 |
2.139,00 |
2.157,00 |
|
|
ASML HOLDING ... |
|
889,80 |
30.05. / 19:17 |
-5,00 |
-0,56% |
891,40 |
877,70 |
894,80 |
|
|
LVMH ... |
|
732,20 |
30.05. / 19:59 |
+4,70 |
+0,65% |
738,00 |
721,50 |
727,50 |
|
|
MUENCH.RUECKVE... |
|
456,10 |
30.05. / 15:08 |
-0,90 |
-0,20% |
457,70 |
455,00 |
457,00 |
|
|
L OREAL INH... |
|
447,30 |
30.05. / 19:13 |
+6,95 |
+1,58% |
447,30 |
436,65 |
440,35 |
|
|
ALLIANZ SE NA ... |
|
265,30 |
30.05. / 18:57 |
+1,50 |
+0,57% |
265,80 |
263,70 |
263,80 |
|
|
SCHNEIDER ELEC... |
|
228,25 |
30.05. / 16:23 |
+1,00 |
+0,44% |
228,25 |
226,60 |
227,25 |
|
|
SAFRAN INH. ... |
|
211,60 |
30.05. / 08:12 |
-1,00 |
-0,47% |
211,60 |
211,60 |
212,60 |
|
|
ESSILORLUXO. I... |
|
204,90 |
30.05. / 19:24 |
+1,30 |
+0,64% |
204,90 |
203,30 |
203,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
180,40 |
30.05. / 16:29 |
+0,38 |
+0,21% |
180,40 |
178,36 |
180,02 |
|
|
SIEMENS AG NA... |
|
176,06 |
30.05. / 17:21 |
+0,56 |
+0,32% |
176,12 |
174,52 |
175,50 |
|
|
SAP SE O.N. |
|
166,52 |
30.05. / 19:58 |
-9,46 |
-5,38% |
172,00 |
166,10 |
175,98 |
|
|
AIRBUS SE |
|
159,22 |
30.05. / 11:03 |
+2,26 |
+1,44% |
159,22 |
155,90 |
156,96 |
|
|
ASTRAZENECA PL... |
|
141,95 |
30.05. / 13:58 |
+1,30 |
+0,92% |
141,95 |
140,60 |
140,65 |
|
|
NOVO-NORDISK A... |
|
122,50 |
30.05. / 19:48 |
-0,90 |
-0,73% |
124,54 |
122,50 |
123,40 |
|
|
VINCI S.A. INH... |
|
114,55 |
30.05. / 16:43 |
+1,00 |
+0,88% |
114,55 |
112,60 |
113,55 |
|
|
SANOFI SA INHA... |
|
88,00 |
30.05. / 14:48 |
-0,09 |
-0,10% |
88,02 |
87,48 |
88,09 |
|
|
BNP PARIBAS IN... |
|
67,80 |
30.05. / 19:25 |
+0,93 |
+1,39% |
67,80 |
66,50 |
66,87 |
|
|
MERCEDES-BENZ ... |
|
65,81 |
30.05. / 18:19 |
+0,42 |
+0,64% |
66,01 |
65,04 |
65,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
65,12 |
30.05. / 14:24 |
-0,76 |
-1,15% |
65,46 |
64,99 |
65,88 |
|
|
RIO TINTO PLC ... |
|
64,37 |
30.05. / 16:50 |
+0,37 |
+0,58% |
64,39 |
63,33 |
64,00 |
|
|
ANHEUSER-BUSCH... |
|
57,40 |
30.05. / 08:12 |
-0,76 |
-1,31% |
57,40 |
57,40 |
58,16 |
|
|
RECKITT BENCK.... |
|
51,22 |
30.05. / 14:11 |
+0,42 |
+0,83% |
51,22 |
50,58 |
50,80 |
|
|
UNILEVER PLC ... |
|
50,02 |
30.05. / 17:06 |
+0,31 |
+0,62% |
50,10 |
49,29 |
49,71 |
|
|
BASF SE NA O.N. |
|
48,12 |
30.05. / 19:40 |
+0,81 |
+1,72% |
48,19 |
47,00 |
47,31 |
|
|
RELX PLC ... |
|
39,90 |
30.05. / 19:50 |
-0,16 |
-0,40% |
40,04 |
39,90 |
40,06 |
|
|
DEUTSCHE POST ... |
|
38,47 |
30.05. / 19:38 |
±0,00 |
±0,00% |
38,50 |
38,28 |
38,47 |
|
|
UNICREDIT |
|
36,30 |
30.05. / 17:13 |
+0,29 |
+0,81% |
36,45 |
35,80 |
36,01 |
|
|
PROSUS NV ... |
|
33,90 |
30.05. / 15:53 |
+0,22 |
+0,65% |
33,90 |
33,26 |
33,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,15 |
30.05. / 17:43 |
±0,00 |
±0,00% |
33,17 |
32,93 |
33,15 |
|
|
SHELL PLC ... |
|
32,87 |
30.05. / 15:05 |
-0,03 |
-0,08% |
32,94 |
32,86 |
32,90 |
|
|
DIAGEO PLC LS-... |
|
30,50 |
30.05. / 14:50 |
-0,28 |
-0,93% |
30,60 |
30,47 |
30,79 |
|
|
BRIT.AMER.TOBA... |
|
28,31 |
30.05. / 17:36 |
+0,29 |
+1,03% |
28,31 |
27,97 |
28,02 |
|
|
DT.TELEKOM AG NA |
|
22,04 |
30.05. / 19:52 |
+0,44 |
+2,04% |
22,04 |
21,53 |
21,60 |
|
|
GSK PLC LS-,3... |
|
20,20 |
30.05. / 19:50 |
-0,16 |
-0,79% |
20,84 |
20,20 |
20,36 |
|
|
ING GROEP NV ... |
|
16,33 |
30.05. / 14:15 |
+0,20 |
+1,26% |
16,35 |
16,12 |
16,13 |
|
|
IBERDROLA INH.... |
|
12,04 |
30.05. / 14:57 |
+0,06 |
+0,46% |
12,04 |
11,90 |
11,97 |
|
|
NATIONAL GRID ... |
|
10,30 |
30.05. / 19:27 |
-0,10 |
-0,96% |
10,50 |
9,95 |
10,40 |
|
|
HSBC HLDGS PLC... |
|
8,09 |
30.05. / 08:02 |
+0,00 |
+0,05% |
8,09 |
8,09 |
8,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,62 |
30.05. / 14:41 |
+0,03 |
+0,44% |
6,62 |
6,52 |
6,59 |
|
|
BP PLC ... |
|
5,71 |
30.05. / 19:51 |
-0,04 |
-0,66% |
5,71 |
5,69 |
5,75 |
|
|
GLENCORE PLC ... |
|
5,65 |
30.05. / 17:27 |
-0,05 |
-0,79% |
5,65 |
5,58 |
5,70 |
|
|
BCO SANTANDER ... |
|
4,66 |
30.05. / 08:07 |
-0,04 |
-0,81% |
4,66 |
4,66 |
4,70 |
|
