Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.449,51 |
| Kurszeit | 12:58 |
| Differenz | +9,66 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.449,51 |
12:58 |
+9,66 |
+0,22% |
4.454,35 |
4.439,51 |
4.439,85 |
 |
|
HERMES INTERNA... |
|
2.159,00 |
12:08 |
+2,00 |
+0,09% |
2.159,00 |
2.139,00 |
2.157,00 |
|
|
ASML HOLDING ... |
|
880,70 |
12:54 |
-14,10 |
-1,58% |
891,40 |
877,70 |
894,80 |
|
|
LVMH ... |
|
729,10 |
12:02 |
+1,60 |
+0,22% |
729,10 |
721,50 |
727,50 |
|
|
MUENCH.RUECKVE... |
|
456,70 |
11:23 |
-0,30 |
-0,07% |
457,70 |
455,00 |
457,00 |
|
|
L OREAL INH... |
|
441,80 |
11:41 |
+1,45 |
+0,33% |
442,60 |
436,65 |
440,35 |
|
|
ALLIANZ SE NA ... |
|
264,60 |
12:01 |
+0,80 |
+0,30% |
265,20 |
263,70 |
263,80 |
|
|
SCHNEIDER ELEC... |
|
227,80 |
12:17 |
+0,55 |
+0,24% |
227,80 |
226,60 |
227,25 |
|
|
SAFRAN INH. ... |
|
211,60 |
08:12 |
-1,00 |
-0,47% |
211,60 |
211,60 |
212,60 |
|
|
ESSILORLUXO. I... |
|
204,10 |
11:04 |
+0,50 |
+0,25% |
204,10 |
203,30 |
203,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
178,36 |
08:07 |
-1,66 |
-0,92% |
178,36 |
178,36 |
180,02 |
|
|
SIEMENS AG NA... |
|
175,36 |
11:47 |
-0,14 |
-0,08% |
175,62 |
174,52 |
175,50 |
|
|
SAP SE O.N. |
|
171,34 |
12:55 |
-4,64 |
-2,64% |
172,00 |
169,80 |
175,98 |
|
|
AIRBUS SE |
|
159,22 |
11:03 |
+2,26 |
+1,44% |
159,22 |
155,90 |
156,96 |
|
|
ASTRAZENECA PL... |
|
141,85 |
11:58 |
+1,20 |
+0,85% |
141,85 |
140,60 |
140,65 |
|
|
NOVO-NORDISK A... |
|
123,86 |
12:30 |
+0,46 |
+0,37% |
124,54 |
122,80 |
123,40 |
|
|
VINCI S.A. INH... |
|
114,30 |
12:14 |
+0,75 |
+0,66% |
114,30 |
112,60 |
113,55 |
|
|
SANOFI SA INHA... |
|
87,95 |
11:13 |
-0,14 |
-0,16% |
88,01 |
87,48 |
88,09 |
|
|
BNP PARIBAS IN... |
|
66,99 |
11:20 |
+0,12 |
+0,18% |
66,99 |
66,50 |
66,87 |
|
|
MERCEDES-BENZ ... |
|
65,68 |
12:27 |
+0,29 |
+0,44% |
65,82 |
65,04 |
65,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
64,99 |
12:35 |
-0,89 |
-1,35% |
65,46 |
64,99 |
65,88 |
|
|
RIO TINTO PLC ... |
|
63,90 |
12:50 |
-0,10 |
-0,16% |
64,39 |
63,33 |
64,00 |
|
|
ANHEUSER-BUSCH... |
|
57,40 |
08:12 |
-0,76 |
-1,31% |
57,40 |
57,40 |
58,16 |
|
|
RECKITT BENCK.... |
|
50,58 |
08:40 |
-0,22 |
-0,43% |
50,58 |
50,58 |
50,80 |
|
|
UNILEVER PLC ... |
|
49,86 |
11:37 |
+0,15 |
+0,30% |
49,86 |
49,29 |
49,71 |
|
|
BASF SE NA O.N. |
|
47,33 |
12:18 |
+0,02 |
+0,04% |
47,46 |
47,00 |
47,31 |
|
|
RELX PLC ... |
|
40,04 |
09:13 |
-0,02 |
-0,05% |
40,04 |
40,04 |
40,06 |
|
|
DEUTSCHE POST ... |
|
38,42 |
12:44 |
-0,05 |
-0,13% |
38,50 |
38,30 |
38,47 |
|
|
UNICREDIT |
|
36,45 |
09:28 |
+0,44 |
+1,22% |
36,45 |
35,80 |
36,01 |
|
|
PROSUS NV ... |
|
33,40 |
09:59 |
-0,28 |
-0,85% |
33,40 |
33,26 |
33,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,17 |
11:06 |
+0,02 |
+0,06% |
33,17 |
32,93 |
33,15 |
|
|
SHELL PLC ... |
|
32,92 |
10:24 |
+0,03 |
+0,08% |
32,94 |
32,86 |
32,90 |
|
|
DIAGEO PLC LS-... |
|
30,47 |
09:05 |
-0,32 |
-1,04% |
30,50 |
30,47 |
30,79 |
|
|
BRIT.AMER.TOBA... |
|
28,07 |
12:31 |
+0,05 |
+0,18% |
28,15 |
27,97 |
28,02 |
|
|
DT.TELEKOM AG NA |
|
21,90 |
12:46 |
+0,30 |
+1,39% |
21,90 |
21,53 |
21,60 |
|
|
GSK PLC LS-,3... |
|
20,84 |
10:47 |
+0,48 |
+2,36% |
20,84 |
20,35 |
20,36 |
|
|
ING GROEP NV ... |
|
16,34 |
12:36 |
+0,21 |
+1,33% |
16,35 |
16,12 |
16,13 |
|
|
IBERDROLA INH.... |
|
11,90 |
08:40 |
-0,07 |
-0,58% |
11,90 |
11,90 |
11,97 |
|
|
NATIONAL GRID ... |
|
10,10 |
10:38 |
-0,30 |
-2,88% |
10,20 |
9,95 |
10,40 |
|
|
HSBC HLDGS PLC... |
|
8,09 |
08:02 |
+0,00 |
+0,05% |
8,09 |
8,09 |
8,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,58 |
11:52 |
-0,00 |
-0,06% |
6,60 |
6,52 |
6,59 |
|
|
BP PLC ... |
|
5,71 |
09:50 |
-0,04 |
-0,77% |
5,71 |
5,71 |
5,75 |
|
|
GLENCORE PLC ... |
|
5,63 |
11:58 |
-0,06 |
-1,09% |
5,65 |
5,58 |
5,70 |
|
|
BCO SANTANDER ... |
|
4,66 |
08:07 |
-0,04 |
-0,81% |
4,66 |
4,66 |
4,70 |
|
