Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.479,42 |
| Kurszeit | 13:58 |
| Differenz | +15,35 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.479,42 |
13:58 |
+15,35 |
+0,34% |
4.481,14 |
4.465,10 |
4.464,07 |
 |
|
HERMES INTERNA... |
|
2.165,00 |
12:48 |
+6,00 |
+0,28% |
2.176,00 |
2.165,00 |
2.159,00 |
|
|
ASML HOLDING ... |
|
885,50 |
13:47 |
-4,30 |
-0,48% |
891,70 |
876,40 |
889,80 |
|
|
LVMH ... |
|
736,30 |
13:53 |
+4,10 |
+0,56% |
736,30 |
732,20 |
732,20 |
|
|
MUENCH.RUECKVE... |
|
460,00 |
12:59 |
+3,90 |
+0,86% |
460,00 |
454,10 |
456,10 |
|
|
L OREAL INH... |
|
443,65 |
12:18 |
-3,65 |
-0,82% |
445,65 |
443,65 |
447,30 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
11:53 |
+1,70 |
+0,64% |
267,20 |
265,60 |
265,30 |
|
|
SCHNEIDER ELEC... |
|
227,30 |
13:09 |
-0,95 |
-0,42% |
229,10 |
227,20 |
228,25 |
|
|
SAFRAN INH. ... |
|
215,10 |
10:48 |
+3,50 |
+1,65% |
215,60 |
214,10 |
211,60 |
|
|
ESSILORLUXO. I... |
|
205,90 |
09:29 |
+1,00 |
+0,49% |
206,20 |
204,60 |
204,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
180,62 |
13:00 |
+0,22 |
+0,12% |
180,82 |
180,12 |
180,40 |
|
|
SIEMENS AG NA... |
|
176,40 |
13:12 |
+0,34 |
+0,19% |
176,80 |
175,60 |
176,06 |
|
|
SAP SE O.N. |
|
167,18 |
13:55 |
+0,66 |
+0,40% |
167,66 |
165,66 |
166,52 |
|
|
AIRBUS SE |
|
156,46 |
11:44 |
-2,76 |
-1,73% |
159,24 |
155,64 |
159,22 |
|
|
ASTRAZENECA PL... |
|
142,35 |
13:16 |
+0,40 |
+0,28% |
142,35 |
141,35 |
141,95 |
|
|
NOVO-NORDISK A... |
|
124,26 |
13:44 |
+1,76 |
+1,44% |
124,38 |
122,04 |
122,50 |
|
|
VINCI S.A. INH... |
|
114,70 |
13:09 |
+0,15 |
+0,13% |
114,75 |
114,40 |
114,55 |
|
|
SANOFI SA INHA... |
|
88,03 |
11:00 |
+0,03 |
+0,03% |
88,07 |
88,00 |
88,00 |
|
|
BNP PARIBAS IN... |
|
67,86 |
10:32 |
+0,06 |
+0,09% |
68,00 |
67,73 |
67,80 |
|
|
MERCEDES-BENZ ... |
|
66,36 |
13:30 |
+0,55 |
+0,84% |
66,49 |
65,67 |
65,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
66,37 |
13:54 |
+1,25 |
+1,92% |
66,73 |
65,31 |
65,12 |
|
|
RIO TINTO PLC ... |
|
64,64 |
12:57 |
+0,27 |
+0,42% |
64,72 |
64,41 |
64,37 |
|
|
ANHEUSER-BUSCH... |
|
57,74 |
10:40 |
+0,34 |
+0,59% |
57,74 |
57,36 |
57,40 |
|
|
RECKITT BENCK.... |
|
51,72 |
13:11 |
+0,50 |
+0,98% |
51,90 |
51,54 |
51,22 |
|
|
UNILEVER PLC ... |
|
49,93 |
12:08 |
-0,09 |
-0,18% |
50,14 |
49,81 |
50,02 |
|
|
BASF SE NA O.N. |
|
48,19 |
13:47 |
+0,07 |
+0,15% |
48,27 |
48,03 |
48,12 |
|
|
RELX PLC ... |
|
39,80 |
09:11 |
-0,10 |
-0,25% |
39,80 |
39,80 |
39,90 |
|
|
DEUTSCHE POST ... |
|
38,41 |
12:13 |
-0,06 |
-0,16% |
38,45 |
38,37 |
38,47 |
|
|
UNICREDIT |
|
36,43 |
08:07 |
+0,14 |
+0,37% |
36,43 |
36,43 |
36,30 |
|
|
PROSUS NV ... |
|
33,16 |
12:29 |
-0,74 |
-2,18% |
33,90 |
33,03 |
33,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,31 |
13:56 |
+0,16 |
+0,48% |
33,36 |
33,02 |
33,15 |
|
|
SHELL PLC ... |
|
33,15 |
13:44 |
+0,28 |
+0,85% |
33,20 |
32,90 |
32,87 |
|
|
DIAGEO PLC LS-... |
|
30,66 |
12:36 |
+0,16 |
+0,52% |
31,25 |
30,58 |
30,50 |
|
|
BRIT.AMER.TOBA... |
|
28,31 |
12:39 |
±0,00 |
±0,00% |
28,40 |
28,29 |
28,31 |
|
|
DT.TELEKOM AG NA |
|
22,27 |
12:59 |
+0,23 |
+1,04% |
22,30 |
21,95 |
22,04 |
|
|
GSK PLC LS-,3... |
|
20,98 |
13:39 |
+0,78 |
+3,86% |
20,98 |
20,37 |
20,20 |
|
|
ING GROEP NV ... |
|
16,48 |
11:53 |
+0,15 |
+0,91% |
16,51 |
16,46 |
16,33 |
|
|
IBERDROLA INH.... |
|
12,02 |
09:38 |
-0,02 |
-0,17% |
12,11 |
12,02 |
12,04 |
|
|
NATIONAL GRID ... |
|
10,50 |
13:49 |
+0,20 |
+1,94% |
10,50 |
10,00 |
10,30 |
|
|
HSBC HLDGS PLC... |
|
8,18 |
13:51 |
+0,10 |
+1,19% |
8,20 |
8,11 |
8,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,59 |
12:27 |
-0,02 |
-0,36% |
6,66 |
6,59 |
6,62 |
|
|
BP PLC ... |
|
5,71 |
11:24 |
+0,00 |
+0,04% |
5,72 |
5,69 |
5,71 |
|
|
GLENCORE PLC ... |
|
5,65 |
13:42 |
+0,00 |
+0,05% |
5,69 |
5,65 |
5,65 |
|
|
BCO SANTANDER ... |
|
4,81 |
10:29 |
+0,14 |
+3,10% |
4,81 |
4,77 |
4,66 |
|
