Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.475,69 |
| Kurszeit | 10:56 |
| Differenz | +11,62 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.475,69 |
10:56 |
+11,62 |
+0,26% |
4.477,99 |
4.465,10 |
4.464,07 |
 |
|
HERMES INTERNA... |
|
2.176,00 |
08:03 |
+17,00 |
+0,79% |
2.176,00 |
2.176,00 |
2.159,00 |
|
|
ASML HOLDING ... |
|
883,50 |
10:24 |
-6,30 |
-0,71% |
891,70 |
876,40 |
889,80 |
|
|
LVMH ... |
|
734,90 |
10:42 |
+2,70 |
+0,37% |
735,70 |
732,20 |
732,20 |
|
|
MUENCH.RUECKVE... |
|
457,80 |
10:06 |
+1,70 |
+0,37% |
457,80 |
454,10 |
456,10 |
|
|
L OREAL INH... |
|
445,65 |
08:07 |
-1,65 |
-0,37% |
445,65 |
445,65 |
447,30 |
|
|
ALLIANZ SE NA ... |
|
267,10 |
10:41 |
+1,80 |
+0,68% |
267,20 |
265,60 |
265,30 |
|
|
SCHNEIDER ELEC... |
|
227,65 |
10:35 |
-0,60 |
-0,26% |
229,10 |
227,20 |
228,25 |
|
|
SAFRAN INH. ... |
|
215,10 |
10:48 |
+3,50 |
+1,65% |
215,60 |
214,10 |
211,60 |
|
|
ESSILORLUXO. I... |
|
205,90 |
09:29 |
+1,00 |
+0,49% |
206,20 |
204,60 |
204,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
180,12 |
08:03 |
-0,28 |
-0,16% |
180,12 |
180,12 |
180,40 |
|
|
SIEMENS AG NA... |
|
176,66 |
10:38 |
+0,60 |
+0,34% |
176,80 |
175,60 |
176,06 |
|
|
SAP SE O.N. |
|
167,44 |
10:39 |
+0,92 |
+0,55% |
167,66 |
165,66 |
166,52 |
|
|
AIRBUS SE |
|
159,24 |
10:06 |
+0,02 |
+0,01% |
159,24 |
158,82 |
159,22 |
|
|
ASTRAZENECA PL... |
|
141,35 |
08:16 |
-0,60 |
-0,42% |
141,35 |
141,35 |
141,95 |
|
|
NOVO-NORDISK A... |
|
123,24 |
10:38 |
+0,74 |
+0,60% |
123,46 |
122,04 |
122,50 |
|
|
VINCI S.A. INH... |
|
114,75 |
08:07 |
+0,20 |
+0,17% |
114,75 |
114,75 |
114,55 |
|
|
SANOFI SA INHA... |
|
88,07 |
10:52 |
+0,07 |
+0,08% |
88,07 |
88,00 |
88,00 |
|
|
BNP PARIBAS IN... |
|
67,86 |
10:32 |
+0,06 |
+0,09% |
68,00 |
67,73 |
67,80 |
|
|
TOTALENERGIES ... |
|
66,41 |
10:46 |
+1,29 |
+1,98% |
66,41 |
65,31 |
65,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,89 |
10:45 |
+0,08 |
+0,12% |
66,08 |
65,67 |
65,81 |
|
|
RIO TINTO PLC ... |
|
64,67 |
10:09 |
+0,30 |
+0,47% |
64,67 |
64,41 |
64,37 |
|
|
ANHEUSER-BUSCH... |
|
57,74 |
10:40 |
+0,34 |
+0,59% |
57,74 |
57,36 |
57,40 |
|
|
RECKITT BENCK.... |
|
51,90 |
10:43 |
+0,68 |
+1,33% |
51,90 |
51,54 |
51,22 |
|
|
UNILEVER PLC ... |
|
50,10 |
09:37 |
+0,08 |
+0,16% |
50,14 |
49,81 |
50,02 |
|
|
BASF SE NA O.N. |
|
48,17 |
09:42 |
+0,05 |
+0,10% |
48,21 |
48,03 |
48,12 |
|
|
RELX PLC ... |
|
39,80 |
09:11 |
-0,10 |
-0,25% |
39,80 |
39,80 |
39,90 |
|
|
DEUTSCHE POST ... |
|
38,41 |
10:48 |
-0,06 |
-0,16% |
38,41 |
38,37 |
38,47 |
|
|
UNICREDIT |
|
36,43 |
08:07 |
+0,14 |
+0,37% |
36,43 |
36,43 |
36,30 |
|
|
AXA S.A. INH. ... |
|
33,27 |
10:55 |
+0,12 |
+0,36% |
33,36 |
33,02 |
33,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,17 |
10:54 |
+0,30 |
+0,91% |
33,17 |
32,90 |
32,87 |
|
|
PROSUS NV ... |
|
33,03 |
09:59 |
-0,87 |
-2,58% |
33,90 |
33,03 |
33,90 |
|
|
DIAGEO PLC LS-... |
|
30,58 |
09:05 |
+0,08 |
+0,26% |
31,25 |
30,58 |
30,50 |
|
|
BRIT.AMER.TOBA... |
|
28,32 |
10:46 |
+0,01 |
+0,04% |
28,40 |
28,30 |
28,31 |
|
|
DT.TELEKOM AG NA |
|
22,27 |
10:55 |
+0,23 |
+1,04% |
22,30 |
21,95 |
22,04 |
|
|
GSK PLC LS-,3... |
|
20,37 |
09:11 |
+0,17 |
+0,84% |
20,37 |
20,37 |
20,20 |
|
|
ING GROEP NV ... |
|
16,51 |
09:24 |
+0,18 |
+1,08% |
16,51 |
16,49 |
16,33 |
|
|
IBERDROLA INH.... |
|
12,02 |
09:38 |
-0,02 |
-0,17% |
12,11 |
12,02 |
12,04 |
|
|
NATIONAL GRID ... |
|
10,30 |
10:30 |
±0,00 |
±0,00% |
10,30 |
10,00 |
10,30 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
09:23 |
+0,11 |
+1,40% |
8,20 |
8,17 |
8,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,62 |
10:01 |
-0,00 |
-0,03% |
6,66 |
6,61 |
6,62 |
|
|
BP PLC ... |
|
5,72 |
10:01 |
+0,00 |
+0,07% |
5,72 |
5,69 |
5,71 |
|
|
GLENCORE PLC ... |
|
5,67 |
10:12 |
+0,01 |
+0,25% |
5,67 |
5,66 |
5,65 |
|
|
BCO SANTANDER ... |
|
4,81 |
10:29 |
+0,14 |
+3,10% |
4,81 |
4,77 |
4,66 |
|
