Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.464,07 |
| Kurszeit | 30.05. |
| Differenz | +24,22 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.464,07 |
30.05. |
-1,40% |
4.468,16 |
4.439,51 |
4.464,07 |
 |
|
HERMES INTERNA... |
|
2.176,00 |
08:03 |
-1,28% |
2.176,00 |
2.176,00 |
2.159,00 |
|
|
LVMH ... |
|
735,60 |
08:03 |
-3,13% |
735,60 |
735,60 |
732,20 |
|
|
SAFRAN INH. ... |
|
214,10 |
08:00 |
+0,50% |
214,10 |
214,10 |
211,60 |
|
|
NOVO-NORDISK A... |
|
123,46 |
08:01 |
-0,21% |
123,46 |
123,46 |
122,50 |
|
|
SAP SE O.N. |
|
167,38 |
08:32 |
-1,77% |
167,38 |
167,04 |
166,52 |
|
|
SCHNEIDER ELEC... |
|
229,10 |
08:07 |
-1,62% |
229,10 |
229,10 |
228,25 |
|
|
DIAGEO PLC LS-... |
|
31,25 |
08:03 |
-4,07% |
31,25 |
31,25 |
30,50 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
08:34 |
-1,01% |
265,80 |
265,60 |
265,30 |
|
|
RECKITT BENCK.... |
|
51,54 |
08:16 |
-3,16% |
51,54 |
51,54 |
51,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,90 |
30.05. / 15:53 |
-3,40% |
33,90 |
33,26 |
33,90 |
|
|
ING GROEP NV ... |
|
16,33 |
30.05. / 14:15 |
-1,25% |
16,35 |
16,12 |
16,33 |
|
|
VINCI S.A. INH... |
|
114,75 |
08:07 |
-1,77% |
114,75 |
114,75 |
114,55 |
|
|
ASML HOLDING ... |
|
890,00 |
08:04 |
+4,85% |
891,70 |
890,00 |
889,80 |
|
|
TOTALENERGIES ... |
|
65,31 |
08:00 |
+1,32% |
65,31 |
65,31 |
65,12 |
|
|
UNICREDIT |
|
36,43 |
08:07 |
-0,11% |
36,43 |
36,43 |
36,30 |
|
|
BCO SANTANDER ... |
|
4,77 |
08:07 |
-2,29% |
4,77 |
4,77 |
4,66 |
|
|
ESSILORLUXO. I... |
|
205,00 |
08:30 |
-2,44% |
205,00 |
204,60 |
204,90 |
|
|
HSBC HLDGS PLC... |
|
8,17 |
08:06 |
-1,65% |
8,17 |
8,17 |
8,09 |
|
|
IBERDROLA INH.... |
|
12,11 |
08:11 |
-0,25% |
12,11 |
12,11 |
12,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
28,36 |
08:01 |
-3,65% |
28,36 |
28,36 |
28,31 |
|
|
ENEL S.P.A. ... |
|
6,66 |
08:03 |
-1,02% |
6,66 |
6,66 |
6,62 |
|
|
RIO TINTO PLC ... |
|
64,41 |
08:01 |
-4,18% |
64,41 |
64,41 |
64,37 |
|
|
SHELL PLC ... |
|
32,90 |
08:03 |
+1,67% |
32,90 |
32,90 |
32,87 |
|
|
BASF SE NA O.N. |
|
48,15 |
08:00 |
-1,68% |
48,15 |
48,15 |
48,12 |
|
|
GLENCORE PLC ... |
|
5,66 |
08:06 |
+0,53% |
5,66 |
5,66 |
5,65 |
|
|
SANOFI SA INHA... |
|
88,00 |
08:00 |
-4,04% |
88,00 |
88,00 |
88,00 |
|
|
BP PLC ... |
|
5,69 |
08:06 |
+0,91% |
5,69 |
5,69 |
5,71 |
|
|
ANHEUSER-BUSCH... |
|
57,36 |
08:22 |
-3,52% |
57,36 |
57,36 |
57,40 |
|
|
BNP PARIBAS IN... |
|
67,73 |
08:07 |
-1,31% |
67,73 |
67,73 |
67,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,95 |
08:15 |
-2,17% |
21,98 |
21,95 |
22,04 |
|
|
DEUTSCHE POST ... |
|
38,37 |
08:01 |
-1,64% |
38,37 |
38,37 |
38,47 |
|
|
AXA S.A. INH. ... |
|
33,02 |
08:01 |
-1,60% |
33,02 |
33,02 |
33,15 |
|
|
MERCEDES-BENZ ... |
|
65,67 |
08:31 |
-0,14% |
65,98 |
65,67 |
65,81 |
|
|
RELX PLC ... |
|
39,90 |
30.05. / 19:50 |
-1,62% |
40,04 |
39,90 |
39,90 |
|
|
GSK PLC LS-,3... |
|
20,20 |
30.05. / 19:50 |
-2,21% |
20,84 |
20,20 |
20,20 |
|
|
UNILEVER PLC ... |
|
49,81 |
08:06 |
-0,56% |
49,81 |
49,81 |
50,02 |
|
|
AIR LIQUIDE IN... |
|
180,12 |
08:03 |
-2,06% |
180,12 |
180,12 |
180,40 |
|
|
NATIONAL GRID ... |
|
10,00 |
08:16 |
-15,56% |
10,00 |
10,00 |
10,30 |
|
|
AIRBUS SE |
|
158,82 |
08:07 |
-2,07% |
158,82 |
158,82 |
159,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
175,62 |
08:00 |
+1,15% |
175,62 |
175,62 |
176,06 |
|
|
ASTRAZENECA PL... |
|
141,35 |
08:16 |
-2,90% |
141,35 |
141,35 |
141,95 |
|
|
L OREAL INH... |
|
445,65 |
08:07 |
-2,74% |
445,65 |
445,65 |
447,30 |
|
|
MUENCH.RUECKVE... |
|
454,10 |
08:17 |
-1,30% |
454,10 |
454,10 |
456,10 |
|
