Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.498,77 |
| Kurszeit | 03.06. |
| Differenz | +10,21 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.498,77 |
03.06. |
+2,12% |
4.527,30 |
4.491,73 |
4.498,77 |
 |
|
PROSUS NV ... |
|
33,82 |
03.06. / 15:29 |
+5,39% |
34,10 |
33,82 |
33,82 |
|
|
IBERDROLA INH.... |
|
12,22 |
08:21 |
+4,20% |
12,22 |
12,22 |
12,17 |
|
|
RELX PLC ... |
|
39,96 |
03.06. / 13:20 |
+4,81% |
40,88 |
39,96 |
39,96 |
|
|
RECKITT BENCK.... |
|
52,80 |
08:00 |
+0,57% |
52,80 |
52,80 |
52,68 |
|
|
LVMH ... |
|
741,60 |
08:18 |
-5,42% |
741,60 |
741,60 |
740,20 |
|
|
AIRBUS SE |
|
155,70 |
08:04 |
+0,58% |
155,70 |
155,70 |
155,68 |
|
|
BASF SE NA O.N. |
|
47,88 |
08:49 |
-0,90% |
47,88 |
47,75 |
47,87 |
|
|
TOTALENERGIES ... |
|
65,55 |
08:24 |
-1,16% |
65,55 |
65,31 |
65,57 |
|
|
ASTRAZENECA PL... |
|
145,35 |
08:21 |
+0,39% |
145,35 |
145,35 |
145,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ASML HOLDING ... |
|
883,40 |
08:52 |
+6,28% |
883,40 |
883,40 |
883,90 |
|
|
BRIT.AMER.TOBA... |
|
28,70 |
08:37 |
+3,09% |
28,77 |
28,69 |
28,72 |
|
|
GSK PLC LS-,3... |
|
18,55 |
08:01 |
+6,52% |
18,55 |
18,55 |
18,56 |
|
|
UNICREDIT |
|
36,79 |
08:03 |
+5,22% |
36,79 |
36,79 |
36,82 |
|
|
MERCEDES-BENZ ... |
|
66,28 |
08:27 |
+0,39% |
66,28 |
66,17 |
66,34 |
|
|
AXA S.A. INH. ... |
|
33,07 |
08:04 |
+1,69% |
33,07 |
33,07 |
33,10 |
|
|
DEUTSCHE POST ... |
|
38,70 |
08:02 |
+2,69% |
38,70 |
38,63 |
38,74 |
|
|
SHELL PLC ... |
|
32,59 |
08:14 |
-1,69% |
32,59 |
32,41 |
32,63 |
|
|
VINCI S.A. INH... |
|
114,55 |
08:04 |
+3,80% |
114,55 |
114,55 |
114,70 |
|
|
AIR LIQUIDE IN... |
|
183,06 |
08:00 |
-0,17% |
183,06 |
183,06 |
183,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
50,66 |
08:03 |
+5,50% |
50,66 |
50,66 |
50,74 |
|
|
MUENCH.RUECKVE... |
|
456,70 |
08:10 |
+11,20% |
457,80 |
456,70 |
457,50 |
|
|
SANOFI SA INHA... |
|
90,13 |
08:00 |
+0,25% |
90,13 |
90,13 |
90,31 |
|
|
ESSILORLUXO. I... |
|
204,30 |
08:15 |
+4,39% |
204,30 |
204,30 |
204,80 |
|
|
GLENCORE PLC ... |
|
5,62 |
08:03 |
+4,68% |
5,62 |
5,62 |
5,64 |
|
|
SCHNEIDER ELEC... |
|
226,05 |
08:04 |
+6,58% |
226,05 |
226,05 |
226,75 |
|
|
SIEMENS AG NA... |
|
177,24 |
08:00 |
-0,51% |
177,24 |
177,24 |
177,80 |
|
|
SAP SE O.N. |
|
168,34 |
08:15 |
-0,39% |
168,50 |
168,34 |
168,88 |
|
|
DIAGEO PLC LS-... |
|
31,00 |
08:03 |
-4,75% |
31,00 |
31,00 |
31,11 |
|
|
ING GROEP NV ... |
|
16,45 |
08:10 |
+10,42% |
16,45 |
16,45 |
16,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
67,73 |
08:04 |
+6,61% |
67,73 |
67,73 |
68,00 |
|
|
DT.TELEKOM AG NA |
|
22,07 |
08:55 |
+3,30% |
22,30 |
22,07 |
22,16 |
|
|
BP PLC ... |
|
5,61 |
08:35 |
-4,55% |
5,61 |
5,59 |
5,64 |
|
|
RIO TINTO PLC ... |
|
63,71 |
08:49 |
-0,40% |
63,81 |
63,67 |
64,01 |
|
|
L OREAL INH... |
|
448,20 |
08:04 |
+2,67% |
448,20 |
448,20 |
450,60 |
|
|
HSBC HLDGS PLC... |
|
8,25 |
08:04 |
+3,93% |
8,25 |
8,25 |
8,30 |
|
|
SAFRAN INH. ... |
|
215,00 |
08:15 |
+6,67% |
215,00 |
215,00 |
216,20 |
|
|
ALLIANZ SE NA ... |
|
267,90 |
08:46 |
+5,58% |
268,60 |
267,90 |
269,50 |
|
|
NOVO-NORDISK A... |
|
123,60 |
08:12 |
+2,95% |
124,78 |
123,60 |
124,54 |
|
|
HERMES INTERNA... |
|
2.159,00 |
08:04 |
-4,69% |
2.159,00 |
2.159,00 |
2.177,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,81 |
08:04 |
+5,78% |
4,81 |
4,81 |
4,85 |
|
|
ENEL S.P.A. ... |
|
6,72 |
08:03 |
+6,66% |
6,72 |
6,72 |
6,78 |
|
|
ANHEUSER-BUSCH... |
|
57,50 |
08:15 |
+4,62% |
57,50 |
57,50 |
58,02 |
|
|
NATIONAL GRID ... |
|
10,60 |
08:21 |
-5,12% |
10,60 |
10,60 |
10,80 |
|
