Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.488,56 |
| Kurszeit | 31.05. |
| Differenz | +24,49 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.488,56 |
31.05. |
+24,49 |
+0,55% |
4.493,48 |
4.465,10 |
4.464,07 |
 |
|
HERMES INTERNA... |
|
2.165,00 |
31.05. / 12:48 |
+6,00 |
+0,28% |
2.176,00 |
2.165,00 |
2.159,00 |
|
|
ASML HOLDING ... |
|
872,00 |
31.05. / 19:39 |
-17,80 |
-2,00% |
893,40 |
860,00 |
889,80 |
|
|
LVMH ... |
|
733,00 |
31.05. / 16:36 |
+0,80 |
+0,11% |
736,30 |
732,20 |
732,20 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
31.05. / 20:25 |
+2,70 |
+0,59% |
460,90 |
454,10 |
456,10 |
|
|
L OREAL INH... |
|
451,85 |
31.05. / 19:47 |
+4,55 |
+1,02% |
451,85 |
443,65 |
447,30 |
|
|
ALLIANZ SE NA ... |
|
267,90 |
31.05. / 20:22 |
+2,60 |
+0,98% |
268,00 |
265,60 |
265,30 |
|
|
SCHNEIDER ELEC... |
|
227,30 |
31.05. / 19:42 |
-0,95 |
-0,42% |
229,80 |
226,15 |
228,25 |
|
|
SAFRAN INH. ... |
|
215,30 |
31.05. / 15:57 |
+3,70 |
+1,75% |
215,60 |
214,10 |
211,60 |
|
|
ESSILORLUXO. I... |
|
204,90 |
31.05. / 17:20 |
±0,00 |
±0,00% |
206,20 |
203,90 |
204,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
181,18 |
31.05. / 20:38 |
+0,78 |
+0,43% |
181,18 |
180,12 |
180,40 |
|
|
SIEMENS AG NA... |
|
175,66 |
31.05. / 20:01 |
-0,40 |
-0,23% |
176,80 |
175,50 |
176,06 |
|
|
SAP SE O.N. |
|
166,58 |
31.05. / 21:13 |
+0,06 |
+0,04% |
167,66 |
165,66 |
166,52 |
|
|
AIRBUS SE |
|
155,96 |
31.05. / 21:28 |
-3,26 |
-2,05% |
159,24 |
154,50 |
159,22 |
|
|
ASTRAZENECA PL... |
|
143,10 |
31.05. / 18:31 |
+1,15 |
+0,81% |
143,10 |
141,35 |
141,95 |
|
|
NOVO-NORDISK A... |
|
124,98 |
31.05. / 20:35 |
+2,48 |
+2,02% |
124,98 |
122,04 |
122,50 |
|
|
VINCI S.A. INH... |
|
114,75 |
31.05. / 19:42 |
+0,20 |
+0,17% |
114,75 |
114,35 |
114,55 |
|
|
SANOFI SA INHA... |
|
89,43 |
31.05. / 19:54 |
+1,43 |
+1,62% |
89,43 |
88,00 |
88,00 |
|
|
BNP PARIBAS IN... |
|
67,56 |
31.05. / 16:39 |
-0,24 |
-0,35% |
68,00 |
67,56 |
67,80 |
|
|
TOTALENERGIES ... |
|
66,97 |
31.05. / 21:34 |
+1,85 |
+2,84% |
67,36 |
65,31 |
65,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,27 |
31.05. / 20:05 |
+0,46 |
+0,70% |
66,63 |
65,67 |
65,81 |
|
|
RIO TINTO PLC ... |
|
64,34 |
31.05. / 18:13 |
-0,03 |
-0,05% |
64,72 |
64,22 |
64,37 |
|
|
ANHEUSER-BUSCH... |
|
57,46 |
31.05. / 15:44 |
+0,06 |
+0,10% |
57,74 |
57,14 |
57,40 |
|
|
RECKITT BENCK.... |
|
52,66 |
31.05. / 21:36 |
+1,44 |
+2,81% |
52,66 |
51,54 |
51,22 |
|
|
UNILEVER PLC ... |
|
50,10 |
31.05. / 16:20 |
+0,08 |
+0,16% |
50,14 |
49,81 |
50,02 |
|
|
BASF SE NA O.N. |
|
48,35 |
31.05. / 21:27 |
+0,22 |
+0,47% |
48,39 |
48,03 |
48,12 |
|
|
RELX PLC ... |
|
39,80 |
31.05. / 09:11 |
-0,10 |
-0,25% |
39,80 |
39,80 |
39,90 |
|
|
DEUTSCHE POST ... |
|
38,70 |
31.05. / 21:51 |
+0,23 |
+0,60% |
38,70 |
38,37 |
38,47 |
|
|
UNICREDIT |
|
36,36 |
31.05. / 18:58 |
+0,07 |
+0,18% |
36,43 |
36,36 |
36,30 |
|
|
PROSUS NV ... |
|
33,25 |
31.05. / 15:29 |
-0,65 |
-1,92% |
34,28 |
33,03 |
33,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,21 |
31.05. / 16:39 |
+0,34 |
+1,03% |
33,21 |
32,90 |
32,87 |
|
|
AXA S.A. INH. ... |
|
33,11 |
31.05. / 19:44 |
-0,04 |
-0,12% |
33,36 |
33,02 |
33,15 |
|
|
DIAGEO PLC LS-... |
|
31,27 |
31.05. / 21:36 |
+0,76 |
+2,51% |
31,27 |
30,58 |
30,50 |
|
|
BRIT.AMER.TOBA... |
|
28,60 |
31.05. / 21:59 |
+0,29 |
+1,02% |
28,60 |
28,29 |
28,31 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
31.05. / 19:40 |
+0,21 |
+0,95% |
22,35 |
21,95 |
22,04 |
|
|
GSK PLC LS-,3... |
|
20,49 |
31.05. / 15:36 |
+0,29 |
+1,44% |
20,98 |
20,37 |
20,20 |
|
|
ING GROEP NV ... |
|
16,43 |
31.05. / 15:17 |
+0,10 |
+0,59% |
16,51 |
16,43 |
16,33 |
|
|
IBERDROLA INH.... |
|
12,02 |
31.05. / 14:40 |
-0,02 |
-0,17% |
12,11 |
12,02 |
12,04 |
|
|
NATIONAL GRID ... |
|
10,90 |
31.05. / 18:05 |
+0,60 |
+5,83% |
10,90 |
10,00 |
10,30 |
|
|
HSBC HLDGS PLC... |
|
8,18 |
31.05. / 13:51 |
+0,10 |
+1,19% |
8,20 |
8,11 |
8,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,60 |
31.05. / 12:27 |
-0,02 |
-0,36% |
6,66 |
6,59 |
6,62 |
|
|
BP PLC ... |
|
5,75 |
31.05. / 19:51 |
+0,03 |
+0,60% |
5,75 |
5,69 |
5,71 |
|
|
GLENCORE PLC ... |
|
5,65 |
31.05. / 13:42 |
+0,00 |
+0,05% |
5,69 |
5,65 |
5,65 |
|
|
BCO SANTANDER ... |
|
4,81 |
31.05. / 20:45 |
+0,15 |
+3,17% |
4,81 |
4,77 |
4,66 |
|
