Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.396,58 |
| Kurszeit | 13:28 |
| Differenz | +9,60 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.396,58 |
13:28 |
-0,85% |
4.404,29 |
4.384,11 |
4.386,98 |
 |
|
VINCI S.A. INH... |
|
109,00 |
13:03 |
+1,15% |
109,70 |
109,00 |
110,25 |
|
|
UNILEVER PLC ... |
|
58,12 |
12:34 |
-1,26% |
58,34 |
57,34 |
57,76 |
|
|
UNICREDIT |
|
37,36 |
10:53 |
+3,75% |
38,30 |
37,36 |
38,27 |
|
|
TOTALENERGIES ... |
|
62,07 |
12:20 |
+2,23% |
62,38 |
62,07 |
62,23 |
|
|
SIEMENS AG NA... |
|
167,30 |
13:21 |
+1,21% |
167,66 |
165,50 |
166,00 |
|
|
SHELL PLC ... |
|
31,00 |
12:54 |
+2,51% |
31,05 |
30,73 |
31,04 |
|
|
SCHNEIDER ELEC... |
|
236,65 |
13:20 |
+3,50% |
236,65 |
233,90 |
233,65 |
|
|
SAP SE O.N. |
|
206,85 |
13:05 |
+2,45% |
206,85 |
204,55 |
204,90 |
|
|
SANOFI SA INHA... |
|
103,70 |
11:28 |
+0,51% |
103,86 |
103,70 |
103,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
210,30 |
10:08 |
+2,38% |
210,30 |
209,20 |
206,90 |
|
|
RIO TINTO PLC ... |
|
57,08 |
13:04 |
+1,22% |
58,00 |
57,08 |
57,29 |
|
|
RELX PLC ... |
|
43,04 |
09:18 |
+0,09% |
43,04 |
43,04 |
42,92 |
|
|
PROSUS NV ... |
|
33,91 |
11:27 |
+4,73% |
33,91 |
33,64 |
33,63 |
|
|
NOVO-NORDISK A... |
|
113,40 |
13:20 |
-6,29% |
115,04 |
113,40 |
114,20 |
|
|
NATIONAL GRID ... |
|
12,50 |
12:20 |
±0,00% |
12,50 |
12,50 |
12,30 |
|
|
MUENCH.RUECKVE... |
|
488,50 |
12:50 |
+0,83% |
489,70 |
487,00 |
488,00 |
|
|
MERCEDES-BENZ ... |
|
54,96 |
12:52 |
-3,04% |
55,26 |
54,38 |
55,11 |
|
|
LVMH ... |
|
588,00 |
13:17 |
-2,17% |
596,50 |
583,50 |
596,10 |
|
|
LONDON STOCK E... |
|
123,00 |
08:07 |
-0,81% |
123,00 |
123,00 |
123,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
370,35 |
13:25 |
+1,17% |
370,70 |
370,10 |
371,80 |
|
|
INTESA SANPAOLO |
|
3,79 |
09:15 |
+2,31% |
3,82 |
3,79 |
3,83 |
|
|
ING GROEP NV ... |
|
16,41 |
12:36 |
+1,28% |
16,78 |
16,36 |
16,71 |
|
|
IBERDROLA INH.... |
|
13,73 |
10:55 |
+0,45% |
13,73 |
13,62 |
13,53 |
|
|
HSBC HLDGS PLC... |
|
7,99 |
08:06 |
-0,10% |
7,99 |
7,99 |
7,92 |
|
|
HERMES INTERNA... |
|
1.932,00 |
08:09 |
+1,33% |
1.932,00 |
1.932,00 |
1.939,50 |
|
|
GSK PLC LS-,3... |
|
18,21 |
09:18 |
-5,47% |
18,21 |
18,21 |
18,24 |
|
|
GLENCORE PLC ... |
|
4,53 |
12:31 |
+1,01% |
4,54 |
4,52 |
4,53 |
|
|
ESSILORLUXO. I... |
|
203,80 |
13:04 |
-1,82% |
204,40 |
203,30 |
205,30 |
|
|
ENEL S.P.A. ... |
|
7,05 |
11:43 |
-1,01% |
7,11 |
7,05 |
7,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
30,00 |
10:40 |
+1,22% |
30,00 |
29,90 |
30,36 |
|
|
DT.TELEKOM AG NA |
|
26,29 |
11:52 |
-2,28% |
26,39 |
26,11 |
26,19 |
|
|
BRIT.AMER.TOBA... |
|
33,99 |
11:15 |
-4,55% |
34,11 |
33,77 |
33,58 |
|
|
BP PLC ... |
|
4,91 |
12:26 |
+1,24% |
4,92 |
4,90 |
4,85 |
|
|
BNP PARIBAS IN... |
|
62,35 |
13:05 |
+3,33% |
65,33 |
62,35 |
65,24 |
|
|
BASF SE NA O.N. |
|
45,00 |
13:20 |
+5,48% |
46,29 |
45,00 |
45,97 |
|
|
BCO SANTANDER ... |
|
4,56 |
08:11 |
+7,18% |
4,56 |
4,56 |
4,61 |
|
|
AXA S.A. INH. ... |
|
36,12 |
13:00 |
+0,58% |
36,41 |
36,00 |
36,28 |
|
|
ASTRAZENECA PL... |
|
138,00 |
11:33 |
+0,28% |
140,80 |
138,00 |
141,80 |
|
|
ASML HOLDING ... |
|
726,90 |
13:24 |
-1,72% |
729,60 |
715,00 |
714,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,34 |
08:01 |
-2,76% |
56,34 |
56,34 |
56,98 |
|
|
ALLIANZ SE NA ... |
|
292,90 |
12:45 |
+2,10% |
293,10 |
292,00 |
291,80 |
|
|
AIRBUS SE |
|
131,22 |
11:44 |
+0,28% |
131,62 |
131,22 |
130,66 |
|
|
AIR LIQUIDE IN... |
|
169,80 |
11:11 |
-0,91% |
169,80 |
168,34 |
169,00 |
|
