Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.401,94 |
| Kurszeit | 17:50 |
| Differenz | +14,96 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.401,94 |
17:50 |
-0,85% |
4.404,54 |
4.384,11 |
4.386,98 |
 |
|
HERMES INTERNA... |
|
1.926,50 |
14:31 |
+1,33% |
1.932,00 |
1.926,50 |
1.939,50 |
|
|
ASML HOLDING ... |
|
721,30 |
18:11 |
-1,72% |
729,60 |
715,00 |
714,30 |
|
|
LVMH ... |
|
599,10 |
18:50 |
-2,17% |
599,10 |
583,50 |
596,10 |
|
|
MUENCH.RUECKVE... |
|
490,20 |
18:50 |
+0,83% |
490,20 |
487,00 |
488,00 |
|
|
L OREAL INH... |
|
370,85 |
14:26 |
+1,17% |
370,85 |
370,10 |
371,80 |
|
|
ALLIANZ SE NA ... |
|
294,10 |
18:39 |
+2,10% |
294,50 |
292,00 |
291,80 |
|
|
SCHNEIDER ELEC... |
|
238,35 |
16:16 |
+3,50% |
239,30 |
233,90 |
233,65 |
|
|
SAFRAN INH. ... |
|
210,30 |
10:08 |
+2,38% |
210,30 |
209,20 |
206,90 |
|
|
SAP SE O.N. |
|
207,05 |
19:02 |
+2,45% |
207,30 |
204,55 |
204,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
203,70 |
16:17 |
-1,82% |
204,40 |
203,30 |
205,30 |
|
|
AIR LIQUIDE IN... |
|
170,32 |
19:12 |
-0,91% |
171,22 |
168,34 |
169,00 |
|
|
SIEMENS AG NA... |
|
167,02 |
18:52 |
+1,21% |
167,66 |
165,50 |
166,00 |
|
|
ASTRAZENECA PL... |
|
138,85 |
14:35 |
+0,28% |
140,80 |
138,00 |
141,80 |
|
|
AIRBUS SE |
|
132,70 |
17:18 |
+0,28% |
132,70 |
131,22 |
130,66 |
|
|
LONDON STOCK E... |
|
123,00 |
08:07 |
-0,81% |
123,00 |
123,00 |
123,00 |
|
|
NOVO-NORDISK A... |
|
110,50 |
18:59 |
-6,29% |
115,04 |
110,50 |
114,20 |
|
|
VINCI S.A. INH... |
|
109,10 |
16:44 |
+1,15% |
109,70 |
109,00 |
110,25 |
|
|
SANOFI SA INHA... |
|
103,42 |
18:48 |
+0,51% |
103,86 |
103,42 |
103,36 |
|
|
BNP PARIBAS IN... |
|
62,85 |
18:47 |
+3,33% |
65,33 |
62,35 |
65,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
62,17 |
14:43 |
+2,23% |
62,38 |
62,07 |
62,23 |
|
|
UNILEVER PLC ... |
|
58,32 |
18:39 |
-1,26% |
58,34 |
57,34 |
57,76 |
|
|
RIO TINTO PLC ... |
|
58,00 |
17:45 |
+1,22% |
58,00 |
57,08 |
57,29 |
|
|
ANHEUSER-BUSCH... |
|
56,80 |
16:53 |
-2,76% |
56,80 |
56,34 |
56,98 |
|
|
MERCEDES-BENZ ... |
|
56,25 |
18:50 |
-3,04% |
56,26 |
54,38 |
55,11 |
|
|
BASF SE NA O.N. |
|
45,19 |
19:13 |
+5,48% |
46,29 |
45,00 |
45,97 |
|
|
RELX PLC ... |
|
43,04 |
09:18 |
+0,09% |
43,04 |
43,04 |
42,92 |
|
|
UNICREDIT |
|
36,81 |
18:15 |
+3,75% |
38,30 |
36,72 |
38,27 |
|
|
AXA S.A. INH. ... |
|
36,23 |
17:38 |
+0,58% |
36,41 |
36,00 |
36,28 |
|
|
PROSUS NV ... |
|
34,15 |
16:43 |
+4,73% |
34,20 |
33,64 |
33,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
34,10 |
17:43 |
-4,55% |
34,11 |
33,77 |
33,58 |
|
|
SHELL PLC ... |
|
30,97 |
18:00 |
+2,51% |
31,39 |
30,73 |
31,04 |
|
|
DIAGEO PLC LS-... |
|
30,00 |
10:40 |
+1,22% |
30,00 |
29,90 |
30,36 |
|
|
DT.TELEKOM AG NA |
|
26,19 |
18:28 |
-2,28% |
26,39 |
26,11 |
26,19 |
|
|
GSK PLC LS-,3... |
|
18,26 |
14:29 |
-5,47% |
18,26 |
18,21 |
18,24 |
|
|
ING GROEP NV ... |
|
16,55 |
16:29 |
+1,28% |
16,78 |
16,36 |
16,71 |
|
|
IBERDROLA INH.... |
|
13,80 |
17:16 |
+0,45% |
13,80 |
13,62 |
13,53 |
|
|
NATIONAL GRID ... |
|
12,50 |
12:20 |
±0,00% |
12,50 |
12,50 |
12,30 |
|
|
HSBC HLDGS PLC... |
|
8,06 |
18:07 |
-0,10% |
8,06 |
7,99 |
7,92 |
|
|
ENEL S.P.A. ... |
|
7,07 |
19:02 |
-1,01% |
7,11 |
7,05 |
7,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BP PLC ... |
|
4,91 |
12:26 |
+1,24% |
4,92 |
4,90 |
4,85 |
|
|
GLENCORE PLC ... |
|
4,62 |
16:30 |
+1,01% |
4,62 |
4,52 |
4,53 |
|
|
BCO SANTANDER ... |
|
4,56 |
08:11 |
+7,18% |
4,56 |
4,56 |
4,61 |
|
|
INTESA SANPAOLO |
|
3,75 |
16:37 |
+2,31% |
3,82 |
3,75 |
3,83 |
|
