Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.513,32 |
| Kurszeit | 17:50 |
| Differenz | -31,35 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.513,32 |
17:50 |
+14,10% |
4.541,29 |
4.502,73 |
4.544,67 |
 |
|
HERMES INTERNA... |
|
2.167,00 |
08:05 |
+11,54% |
2.167,00 |
2.167,00 |
2.160,00 |
|
|
ASML HOLDING ... |
|
964,50 |
16:33 |
+51,81% |
987,10 |
958,00 |
985,20 |
|
|
LVMH ... |
|
716,40 |
21:10 |
-14,46% |
719,20 |
711,50 |
713,90 |
|
|
MUENCH.RUECKVE... |
|
463,50 |
21:26 |
+45,26% |
464,50 |
461,00 |
463,10 |
|
|
L OREAL INH... |
|
441,50 |
16:31 |
+8,52% |
441,90 |
438,65 |
441,85 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
18:46 |
+30,66% |
260,50 |
258,60 |
260,00 |
|
|
SCHNEIDER ELEC... |
|
226,55 |
17:15 |
+44,17% |
228,85 |
224,60 |
229,35 |
|
|
ESSILORLUXO. I... |
|
210,30 |
16:55 |
+26,26% |
210,60 |
207,90 |
209,10 |
|
|
SAFRAN INH. ... |
|
202,80 |
08:52 |
+44,74% |
202,80 |
202,80 |
204,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
181,20 |
21:12 |
+45,71% |
181,28 |
178,80 |
179,00 |
|
|
SIEMENS AG NA... |
|
167,00 |
15:47 |
+7,71% |
170,48 |
167,00 |
169,66 |
|
|
AIR LIQUIDE IN... |
|
163,98 |
21:19 |
+14,11% |
164,28 |
162,58 |
165,16 |
|
|
AIRBUS SE |
|
148,10 |
12:48 |
+14,38% |
148,64 |
148,10 |
148,92 |
|
|
ASTRAZENECA PL... |
|
147,95 |
15:57 |
+9,69% |
147,95 |
146,45 |
146,75 |
|
|
NOVO-NORDISK A... |
|
133,18 |
17:08 |
+81,24% |
133,98 |
131,38 |
132,70 |
|
|
VINCI S.A. INH... |
|
102,05 |
17:21 |
-0,37% |
103,15 |
101,00 |
102,50 |
|
|
SANOFI SA INHA... |
|
88,32 |
15:05 |
-7,23% |
88,38 |
87,64 |
87,19 |
|
|
MERCEDES-BENZ ... |
|
63,94 |
21:46 |
-7,97% |
64,46 |
63,61 |
64,20 |
|
|
RIO TINTO PLC ... |
|
62,19 |
18:39 |
+10,88% |
62,61 |
61,70 |
62,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
61,65 |
19:47 |
+24,27% |
62,27 |
61,56 |
62,15 |
|
|
BNP PARIBAS IN... |
|
59,58 |
21:55 |
+13,83% |
60,44 |
58,80 |
60,33 |
|
|
ANHEUSER-BUSCH... |
|
55,30 |
11:09 |
+7,39% |
55,30 |
55,28 |
55,30 |
|
|
RECKITT BENCK.... |
|
52,40 |
16:52 |
-24,05% |
52,74 |
52,12 |
52,06 |
|
|
UNILEVER PLC ... |
|
52,50 |
16:43 |
+14,71% |
52,58 |
52,26 |
52,32 |
|
|
BASF SE NA O.N. |
|
45,18 |
21:56 |
+13,96% |
45,59 |
45,00 |
45,65 |
|
|
RELX PLC ... |
|
42,48 |
09:59 |
+41,06% |
42,48 |
42,48 |
42,24 |
|
|
DEUTSCHE POST ... |
|
37,73 |
20:02 |
-9,47% |
38,01 |
37,62 |
38,09 |
|
|
UNICREDIT |
|
33,95 |
18:59 |
+84,47% |
34,69 |
33,70 |
34,81 |
|
|
PROSUS NV ... |
|
34,18 |
15:29 |
+13,11% |
34,42 |
34,05 |
34,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
32,79 |
16:27 |
+24,53% |
32,82 |
32,64 |
32,75 |
|
|
AXA S.A. INH. ... |
|
30,61 |
17:24 |
+25,43% |
31,15 |
30,45 |
31,16 |
|
|
DIAGEO PLC LS-... |
|
30,69 |
17:45 |
-19,58% |
30,69 |
30,46 |
30,69 |
|
|
BRIT.AMER.TOBA... |
|
29,40 |
21:49 |
+5,41% |
29,57 |
29,06 |
29,03 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
20:07 |
+22,20% |
22,98 |
22,80 |
22,85 |
|
|
GSK PLC LS-,3... |
|
18,91 |
09:34 |
+23,91% |
18,91 |
18,91 |
18,92 |
|
|
ING GROEP NV ... |
|
15,53 |
17:15 |
+38,28% |
15,69 |
15,42 |
15,69 |
|
|
IBERDROLA INH.... |
|
12,21 |
20:05 |
+6,16% |
12,21 |
12,20 |
12,08 |
|
|
NATIONAL GRID ... |
|
10,70 |
09:17 |
+2,46% |
10,70 |
10,70 |
10,80 |
|
|
HSBC HLDGS PLC... |
|
8,13 |
15:44 |
+26,31% |
8,27 |
8,13 |
8,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,51 |
21:21 |
+13,96% |
6,51 |
6,45 |
6,51 |
|
|
BP PLC ... |
|
5,55 |
20:44 |
+8,71% |
5,57 |
5,54 |
5,55 |
|
|
GLENCORE PLC ... |
|
5,40 |
17:03 |
+11,34% |
5,46 |
5,40 |
5,47 |
|
|
BCO SANTANDER ... |
|
4,35 |
16:56 |
+45,02% |
4,42 |
4,30 |
4,46 |
|
