Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.422,72 |
| Kurszeit | 16:37 |
| Differenz | +20,78 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.422,72 |
16:37 |
-2,06% |
4.451,47 |
4.417,37 |
4.401,94 |
 |
|
VINCI S.A. INH... |
|
109,80 |
16:26 |
+2,11% |
110,05 |
109,65 |
109,10 |
|
|
UNILEVER PLC ... |
|
58,12 |
16:26 |
+2,50% |
58,36 |
57,82 |
58,32 |
|
|
UNICREDIT |
|
37,00 |
16:36 |
+0,86% |
37,42 |
37,00 |
36,86 |
|
|
TOTALENERGIES ... |
|
63,06 |
15:55 |
-0,10% |
63,08 |
62,45 |
62,17 |
|
|
SIEMENS AG NA... |
|
168,18 |
16:28 |
+0,52% |
173,00 |
164,74 |
167,02 |
|
|
SHELL PLC ... |
|
31,21 |
16:20 |
-4,10% |
31,36 |
31,03 |
30,97 |
|
|
SCHNEIDER ELEC... |
|
237,95 |
16:03 |
+4,81% |
241,85 |
237,85 |
238,35 |
|
|
SAP SE O.N. |
|
205,10 |
16:35 |
+6,08% |
207,60 |
205,10 |
207,20 |
|
|
SANOFI SA INHA... |
|
103,00 |
16:17 |
+3,09% |
103,50 |
103,00 |
103,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
211,50 |
08:16 |
+7,60% |
211,50 |
211,50 |
210,30 |
|
|
RIO TINTO PLC ... |
|
60,51 |
16:25 |
+3,00% |
60,85 |
58,93 |
57,94 |
|
|
RELX PLC ... |
|
43,56 |
09:19 |
+4,47% |
43,56 |
43,56 |
43,04 |
|
|
PROSUS NV ... |
|
35,41 |
16:27 |
+2,61% |
35,65 |
35,12 |
34,15 |
|
|
NOVO-NORDISK A... |
|
111,64 |
16:25 |
-10,64% |
112,84 |
111,32 |
110,32 |
|
|
NATIONAL GRID ... |
|
12,70 |
08:04 |
+6,84% |
12,70 |
12,70 |
12,50 |
|
|
MUENCH.RUECKVE... |
|
490,80 |
16:22 |
+3,46% |
490,80 |
487,70 |
490,30 |
|
|
MERCEDES-BENZ ... |
|
57,00 |
16:13 |
-9,54% |
57,45 |
56,62 |
56,20 |
|
|
LVMH ... |
|
616,70 |
15:47 |
-12,37% |
622,10 |
599,00 |
595,80 |
|
|
LONDON STOCK E... |
|
125,00 |
08:04 |
+3,36% |
125,00 |
125,00 |
123,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
381,20 |
15:41 |
-6,02% |
382,60 |
368,20 |
370,85 |
|
|
INTESA SANPAOLO |
|
3,77 |
08:02 |
+3,13% |
3,77 |
3,77 |
3,77 |
|
|
ING GROEP NV ... |
|
16,60 |
16:25 |
+3,55% |
16,62 |
16,54 |
16,52 |
|
|
IBERDROLA INH.... |
|
13,56 |
14:50 |
+8,53% |
13,77 |
13,50 |
13,80 |
|
|
HSBC HLDGS PLC... |
|
8,24 |
11:03 |
+3,65% |
8,24 |
8,04 |
8,06 |
|
|
HERMES INTERNA... |
|
2.008,00 |
15:09 |
-12,11% |
2.017,00 |
1.938,50 |
1.926,50 |
|
|
GSK PLC LS-,3... |
|
18,50 |
16:30 |
-3,13% |
18,52 |
18,13 |
18,26 |
|
|
GLENCORE PLC ... |
|
4,81 |
16:27 |
-4,71% |
4,85 |
4,64 |
4,56 |
|
|
ESSILORLUXO. I... |
|
205,10 |
14:19 |
-4,90% |
205,90 |
203,40 |
203,80 |
|
|
ENEL S.P.A. ... |
|
7,08 |
16:25 |
+5,52% |
7,08 |
7,00 |
7,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
30,68 |
11:03 |
-0,03% |
30,68 |
30,55 |
30,00 |
|
|
DT.TELEKOM AG NA |
|
26,43 |
16:35 |
+4,57% |
26,43 |
26,19 |
26,29 |
|
|
BRIT.AMER.TOBA... |
|
34,18 |
16:14 |
+4,22% |
34,52 |
34,18 |
34,10 |
|
|
BP PLC ... |
|
4,96 |
15:41 |
-2,74% |
4,99 |
4,95 |
4,95 |
|
|
BNP PARIBAS IN... |
|
63,17 |
16:12 |
+2,46% |
63,34 |
62,76 |
62,85 |
|
|
BASF SE NA O.N. |
|
45,65 |
16:36 |
+1,25% |
46,00 |
45,54 |
45,28 |
|
|
BCO SANTANDER ... |
|
4,55 |
14:29 |
+4,13% |
4,57 |
4,50 |
4,49 |
|
|
AXA S.A. INH. ... |
|
36,16 |
16:25 |
+6,68% |
36,27 |
36,15 |
36,23 |
|
|
ASTRAZENECA PL... |
|
138,60 |
15:19 |
-10,19% |
139,45 |
138,45 |
138,85 |
|
|
ASML HOLDING ... |
|
722,00 |
16:26 |
-10,95% |
736,00 |
722,00 |
721,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,42 |
14:15 |
+3,01% |
57,42 |
56,78 |
56,80 |
|
|
ALLIANZ SE NA ... |
|
295,20 |
16:28 |
+7,09% |
296,40 |
293,50 |
294,70 |
|
|
AIRBUS SE |
|
134,52 |
15:13 |
-5,46% |
134,56 |
133,94 |
133,20 |
|
|
AIR LIQUIDE IN... |
|
172,80 |
14:53 |
+2,98% |
173,66 |
171,72 |
170,60 |
|
