Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.475,21 |
Kurszeit | 14.06. |
Differenz | -30,88 |
Differenz (in %) | -0,69% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Stoxx Europe 50 |
|
4.475,21 |
14.06. |
-1,04% |
4.521,94 |
4.459,81 |
4.475,21 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.118,00 |
14.06. / 19:50 |
-7,43% |
2.164,00 |
2.095,00 |
2.118,00 |
![-2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
959,40 |
14.06. / 20:25 |
+14,21% |
982,40 |
950,70 |
959,40 |
![-2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
713,80 |
14.06. / 18:43 |
-9,98% |
734,50 |
708,70 |
713,80 |
![-2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
456,20 |
14.06. / 18:10 |
+2,17% |
463,10 |
453,70 |
456,20 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
439,00 |
14.06. / 20:00 |
-4,01% |
450,90 |
439,00 |
439,00 |
![-2,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
253,70 |
14.06. / 21:47 |
-4,44% |
257,70 |
252,10 |
253,70 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
220,80 |
14.06. / 18:01 |
-4,25% |
230,15 |
219,75 |
220,80 |
![-4,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
201,40 |
14.06. / 18:48 |
-2,19% |
206,80 |
201,40 |
201,40 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
196,55 |
14.06. / 21:52 |
-5,13% |
202,90 |
195,95 |
196,55 |
![-5,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
175,32 |
14.06. / 20:23 |
+1,46% |
179,80 |
175,04 |
175,32 |
![-2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
166,28 |
14.06. / 21:45 |
-10,44% |
171,12 |
165,54 |
166,28 |
![-3,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
158,90 |
14.06. / 21:40 |
-4,74% |
163,80 |
158,90 |
158,90 |
![-2,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
149,20 |
14.06. / 16:49 |
+4,89% |
149,20 |
148,25 |
149,20 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
143,70 |
14.06. / 20:07 |
-9,49% |
146,60 |
142,04 |
143,70 |
![-1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
133,48 |
14.06. / 20:10 |
+8,52% |
133,70 |
131,00 |
133,48 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
98,08 |
14.06. / 20:59 |
-15,48% |
100,70 |
97,78 |
98,08 |
![-2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
86,70 |
14.06. / 20:47 |
-4,68% |
88,37 |
86,55 |
86,70 |
![-1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,31 |
14.06. / 21:27 |
-8,89% |
64,20 |
62,85 |
63,31 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
61,93 |
14.06. / 17:06 |
-4,18% |
62,62 |
61,61 |
61,93 |
![-0,98%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
61,76 |
14.06. / 21:51 |
-9,89% |
62,50 |
61,00 |
61,76 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
58,25 |
14.06. / 21:58 |
-13,47% |
59,92 |
57,49 |
58,25 |
![-2,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
56,14 |
14.06. / 08:09 |
-6,87% |
56,14 |
56,14 |
56,14 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
52,92 |
14.06. / 09:07 |
-0,82% |
52,92 |
52,92 |
52,92 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
52,36 |
14.06. / 21:59 |
+5,64% |
52,70 |
52,16 |
52,36 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,35 |
14.06. / 19:44 |
-9,99% |
45,85 |
44,35 |
44,35 |
![-2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
42,02 |
14.06. / 21:50 |
+4,79% |
42,12 |
42,02 |
42,02 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,71 |
14.06. / 17:37 |
-4,12% |
38,66 |
37,71 |
37,71 |
![-2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,89 |
14.06. / 17:15 |
-5,23% |
34,37 |
33,77 |
33,89 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
32,36 |
14.06. / 19:58 |
-11,33% |
34,31 |
32,27 |
32,36 |
![-5,68%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
32,00 |
14.06. / 20:44 |
-4,69% |
32,51 |
32,00 |
32,00 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
30,88 |
14.06. / 14:37 |
-8,23% |
30,88 |
30,65 |
30,88 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
29,50 |
14.06. / 20:59 |
-12,18% |
31,22 |
29,10 |
29,50 |
![-5,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
28,39 |
14.06. / 17:05 |
-1,56% |
28,48 |
28,39 |
28,39 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,66 |
14.06. / 19:15 |
+3,00% |
22,70 |
22,47 |
22,66 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
18,76 |
14.06. / 21:50 |
-9,37% |
19,00 |
18,76 |
18,76 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,27 |
14.06. / 17:12 |
-6,90% |
15,55 |
15,08 |
15,27 |
![-2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,12 |
14.06. / 09:49 |
+0,21% |
12,19 |
12,12 |
12,12 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
10,40 |
14.06. / 10:14 |
-9,82% |
10,50 |
10,40 |
10,40 |
![-5,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,01 |
14.06. / 12:54 |
-0,95% |
8,09 |
8,01 |
8,01 |
![-0,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,28 |
14.06. / 17:05 |
-6,49% |
6,54 |
6,28 |
6,28 |
![-4,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,44 |
14.06. / 20:36 |
-6,26% |
5,48 |
5,44 |
5,44 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GLENCORE PLC ... |
|
5,38 |
14.06. / 17:55 |
-5,62% |
5,50 |
5,38 |
5,38 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,36 |
14.06. / 13:53 |
-7,83% |
4,41 |
4,35 |
4,36 |
![-2,11%](/sparda/img/0.gif) |