Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.498,87 |
Kurszeit | 27.06. |
Differenz | -20,05 |
Differenz (in %) | -0,44% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Stoxx Europe 50 |
|
4.498,87 |
27.06. |
+0,50% |
4.526,07 |
4.496,99 |
4.518,92 |
|
|
HERMES INTERNA... |
|
2.195,00 |
27.06. / 08:05 |
+2,03% |
2.195,00 |
2.195,00 |
2.213,00 |
|
|
ASML HOLDING ... |
|
963,20 |
27.06. / 18:54 |
+7,25% |
968,80 |
947,50 |
941,90 |
|
|
LVMH ... |
|
718,30 |
27.06. / 21:20 |
-2,48% |
731,10 |
716,10 |
729,90 |
|
|
MUENCH.RUECKVE... |
|
468,00 |
27.06. / 19:00 |
+0,71% |
468,80 |
465,20 |
465,30 |
|
|
L OREAL INH... |
|
423,30 |
27.06. / 20:46 |
-2,65% |
439,85 |
423,00 |
436,80 |
|
|
ALLIANZ SE NA ... |
|
259,10 |
27.06. / 19:05 |
-2,15% |
260,30 |
258,70 |
258,70 |
|
|
SCHNEIDER ELEC... |
|
226,80 |
27.06. / 17:35 |
-3,47% |
228,05 |
226,40 |
227,15 |
|
|
ESSILORLUXO. I... |
|
203,40 |
27.06. / 18:03 |
-1,25% |
206,30 |
202,60 |
206,00 |
|
|
SAFRAN INH. ... |
|
199,30 |
27.06. / 08:19 |
-7,04% |
199,30 |
199,30 |
199,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
187,58 |
27.06. / 21:57 |
+3,33% |
187,86 |
185,32 |
185,98 |
|
|
SIEMENS AG NA... |
|
173,82 |
27.06. / 21:52 |
-5,08% |
174,04 |
168,66 |
168,48 |
|
|
AIR LIQUIDE IN... |
|
163,68 |
27.06. / 18:34 |
+0,45% |
166,48 |
163,40 |
166,46 |
|
|
ASTRAZENECA PL... |
|
147,25 |
27.06. / 15:28 |
+3,95% |
147,95 |
147,25 |
150,00 |
|
|
NOVO-NORDISK A... |
|
134,80 |
27.06. / 20:19 |
+6,41% |
135,70 |
133,84 |
134,84 |
|
|
AIRBUS SE |
|
130,90 |
27.06. / 20:15 |
-17,39% |
131,64 |
130,00 |
131,28 |
|
|
VINCI S.A. INH... |
|
99,20 |
27.06. / 19:13 |
-11,52% |
101,95 |
98,98 |
101,35 |
|
|
SANOFI SA INHA... |
|
89,66 |
27.06. / 19:47 |
+1,37% |
90,43 |
89,66 |
90,88 |
|
|
MERCEDES-BENZ ... |
|
63,70 |
27.06. / 20:44 |
-2,63% |
64,36 |
63,45 |
64,34 |
|
|
TOTALENERGIES ... |
|
62,08 |
27.06. / 21:37 |
-4,26% |
62,29 |
61,83 |
61,97 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
61,59 |
27.06. / 17:48 |
-6,16% |
62,43 |
61,29 |
62,44 |
|
|
BNP PARIBAS IN... |
|
59,94 |
27.06. / 16:57 |
-9,58% |
60,31 |
59,84 |
60,80 |
|
|
ANHEUSER-BUSCH... |
|
55,32 |
27.06. / 16:22 |
-6,80% |
55,48 |
55,32 |
55,94 |
|
|
UNILEVER PLC ... |
|
51,52 |
27.06. / 19:10 |
+3,45% |
52,36 |
51,52 |
52,14 |
|
|
RECKITT BENCK.... |
|
51,26 |
27.06. / 17:41 |
+1,65% |
52,36 |
51,26 |
51,74 |
|
|
BASF SE NA O.N. |
|
45,35 |
27.06. / 18:37 |
-6,44% |
45,74 |
45,18 |
45,25 |
|
|
RELX PLC ... |
|
43,00 |
27.06. / 21:49 |
+3,61% |
43,00 |
42,66 |
42,52 |
|
|
DEUTSCHE POST ... |
|
38,04 |
27.06. / 20:26 |
-1,36% |
38,23 |
37,92 |
38,46 |
|
|
UNICREDIT |
|
34,63 |
27.06. / 20:13 |
-3,74% |
34,94 |
34,63 |
34,83 |
|
|
PROSUS NV ... |
|
33,42 |
27.06. / 17:27 |
-1,46% |
33,42 |
33,25 |
34,06 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,12 |
27.06. / 18:01 |
+0,50% |
33,62 |
33,02 |
33,10 |
|
|
AXA S.A. INH. ... |
|
30,39 |
27.06. / 17:41 |
-8,71% |
30,64 |
30,00 |
30,62 |
|
|
DIAGEO PLC LS-... |
|
29,70 |
27.06. / 17:58 |
-4,76% |
30,16 |
29,58 |
30,29 |
|
|
BRIT.AMER.TOBA... |
|
29,12 |
27.06. / 20:27 |
+4,69% |
29,30 |
28,95 |
29,68 |
|
|
DT.TELEKOM AG NA |
|
23,36 |
27.06. / 21:10 |
+7,18% |
23,42 |
23,27 |
23,29 |
|
|
GSK PLC LS-,3... |
|
18,00 |
27.06. / 21:49 |
-13,15% |
18,17 |
17,77 |
18,06 |
|
|
ING GROEP NV ... |
|
15,94 |
27.06. / 17:24 |
-3,85% |
15,95 |
15,86 |
15,67 |
|
|
IBERDROLA INH.... |
|
12,17 |
27.06. / 15:02 |
+2,54% |
12,26 |
12,17 |
12,32 |
|
|
NATIONAL GRID ... |
|
10,70 |
27.06. / 09:53 |
+3,44% |
10,70 |
10,50 |
10,80 |
|
|
HSBC HLDGS PLC... |
|
8,17 |
27.06. / 17:00 |
+0,68% |
8,23 |
8,14 |
8,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,52 |
27.06. / 19:52 |
-0,67% |
6,60 |
6,49 |
6,52 |
|
|
BP PLC ... |
|
5,62 |
27.06. / 15:03 |
-1,01% |
5,63 |
5,55 |
5,58 |
|
|
GLENCORE PLC ... |
|
5,30 |
27.06. / 21:55 |
-4,70% |
5,36 |
5,30 |
5,39 |
|
|
BCO SANTANDER ... |
|
4,31 |
27.06. / 14:33 |
-8,05% |
4,34 |
4,31 |
4,33 |
|