Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.449,40 |
| Kurszeit | 12:43 |
| Differenz | +47,46 |
| Differenz (in %) | +1,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.449,40 |
12:43 |
+47,46 |
+1,08% |
4.451,47 |
4.417,37 |
4.401,94 |
 |
|
DT.TELEKOM AG NA |
|
26,27 |
12:08 |
-0,02 |
-0,08% |
26,30 |
26,19 |
26,29 |
|
|
MERCEDES-BENZ ... |
|
57,19 |
12:37 |
+0,99 |
+1,76% |
57,45 |
56,62 |
56,20 |
|
|
SAP SE O.N. |
|
206,85 |
11:51 |
-0,35 |
-0,17% |
207,60 |
206,65 |
207,20 |
|
|
SIEMENS AG NA... |
|
170,90 |
12:03 |
+3,88 |
+2,32% |
173,00 |
168,78 |
167,02 |
|
|
ALLIANZ SE NA ... |
|
295,00 |
12:35 |
+0,30 |
+0,10% |
296,40 |
293,50 |
294,70 |
|
|
MUENCH.RUECKVE... |
|
487,70 |
11:32 |
-2,60 |
-0,53% |
489,00 |
487,70 |
490,30 |
|
|
AIR LIQUIDE IN... |
|
173,66 |
12:16 |
+3,06 |
+1,79% |
173,66 |
171,72 |
170,60 |
|
|
BP PLC ... |
|
4,97 |
12:41 |
+0,02 |
+0,43% |
4,99 |
4,95 |
4,95 |
|
|
INTESA SANPAOLO |
|
3,77 |
08:02 |
-0,00 |
-0,09% |
3,77 |
3,77 |
3,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
63,08 |
12:43 |
+0,91 |
+1,46% |
63,08 |
62,45 |
62,17 |
|
|
DIAGEO PLC LS-... |
|
30,68 |
11:03 |
+0,68 |
+2,28% |
30,68 |
30,55 |
30,00 |
|
|
RIO TINTO PLC ... |
|
60,73 |
12:27 |
+2,79 |
+4,82% |
60,85 |
58,93 |
57,94 |
|
|
LVMH ... |
|
618,50 |
12:26 |
+22,70 |
+3,81% |
622,10 |
599,00 |
595,80 |
|
|
L OREAL INH... |
|
382,55 |
12:25 |
+11,70 |
+3,15% |
382,60 |
368,20 |
370,85 |
|
|
AXA S.A. INH. ... |
|
36,23 |
12:35 |
±0,00 |
±0,00% |
36,27 |
36,17 |
36,23 |
|
|
BCO SANTANDER ... |
|
4,57 |
11:37 |
+0,08 |
+1,76% |
4,57 |
4,50 |
4,49 |
|
|
SCHNEIDER ELEC... |
|
241,65 |
12:15 |
+3,30 |
+1,38% |
241,85 |
239,40 |
238,35 |
|
|
ESSILORLUXO. I... |
|
205,00 |
11:30 |
+1,20 |
+0,59% |
205,00 |
203,40 |
203,80 |
|
|
VINCI S.A. INH... |
|
109,80 |
11:49 |
+0,70 |
+0,64% |
110,05 |
109,65 |
109,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
138,70 |
12:25 |
-0,15 |
-0,11% |
139,45 |
138,70 |
138,85 |
|
|
HERMES INTERNA... |
|
2.017,00 |
12:23 |
+90,50 |
+4,70% |
2.017,00 |
1.938,50 |
1.926,50 |
|
|
BNP PARIBAS IN... |
|
63,31 |
11:34 |
+0,46 |
+0,73% |
63,31 |
62,76 |
62,85 |
|
|
BRIT.AMER.TOBA... |
|
34,27 |
12:26 |
+0,17 |
+0,50% |
34,52 |
34,25 |
34,10 |
|
|
SANOFI SA INHA... |
|
103,14 |
10:21 |
-0,16 |
-0,15% |
103,50 |
103,08 |
103,30 |
|
|
HSBC HLDGS PLC... |
|
8,24 |
11:03 |
+0,19 |
+2,31% |
8,24 |
8,04 |
8,06 |
|
|
SAFRAN INH. ... |
|
211,50 |
08:16 |
+1,20 |
+0,57% |
211,50 |
211,50 |
210,30 |
|
|
ENEL S.P.A. ... |
|
7,01 |
11:33 |
-0,06 |
-0,86% |
7,07 |
7,00 |
7,07 |
|
|
AIRBUS SE |
|
134,56 |
12:42 |
+1,36 |
+1,02% |
134,56 |
133,94 |
133,20 |
|
|
LONDON STOCK E... |
|
125,00 |
08:04 |
+2,00 |
+1,63% |
125,00 |
125,00 |
123,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
57,82 |
11:18 |
-0,50 |
-0,86% |
58,36 |
57,82 |
58,32 |
|
|
IBERDROLA INH.... |
|
13,50 |
11:20 |
-0,29 |
-2,14% |
13,77 |
13,50 |
13,80 |
|
|
RELX PLC ... |
|
43,56 |
09:19 |
+0,52 |
+1,21% |
43,56 |
43,56 |
43,04 |
|
|
ASML HOLDING ... |
|
731,20 |
12:35 |
+9,90 |
+1,37% |
736,00 |
726,50 |
721,30 |
|
|
GLENCORE PLC ... |
|
4,84 |
11:50 |
+0,28 |
+6,11% |
4,85 |
4,64 |
4,56 |
|
|
ING GROEP NV ... |
|
16,62 |
10:15 |
+0,10 |
+0,61% |
16,62 |
16,54 |
16,52 |
|
|
ANHEUSER-BUSCH... |
|
57,34 |
12:01 |
+0,54 |
+0,95% |
57,34 |
56,78 |
56,80 |
|
|
UNICREDIT |
|
37,42 |
11:31 |
+0,55 |
+1,51% |
37,42 |
37,09 |
36,86 |
|
|
NATIONAL GRID ... |
|
12,70 |
08:04 |
+0,20 |
+1,60% |
12,70 |
12,70 |
12,50 |
|
|
PROSUS NV ... |
|
35,45 |
12:22 |
+1,30 |
+3,82% |
35,65 |
35,12 |
34,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
31,25 |
12:40 |
+0,28 |
+0,92% |
31,36 |
31,03 |
30,97 |
|
|
GSK PLC LS-,3... |
|
18,48 |
11:03 |
+0,22 |
+1,20% |
18,52 |
18,36 |
18,26 |
|
|
NOVO-NORDISK A... |
|
112,76 |
12:43 |
+2,44 |
+2,21% |
112,84 |
111,34 |
110,32 |
|
|
BASF SE NA O.N. |
|
45,69 |
12:33 |
+0,41 |
+0,91% |
45,79 |
45,54 |
45,28 |
|
