Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.513,32 |
Kurszeit | 21.06. |
Differenz | -31,35 |
Differenz (in %) | -0,69% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Stoxx Europe 50 |
|
4.513,32 |
21.06. |
-31,35 |
-0,69% |
4.541,29 |
4.502,73 |
4.513,32 |
|
|
HERMES INTERNA... |
|
2.167,00 |
21.06. / 08:05 |
+7,00 |
+0,32% |
2.167,00 |
2.167,00 |
2.167,00 |
|
|
ASML HOLDING ... |
|
964,50 |
21.06. / 16:33 |
-20,70 |
-2,10% |
987,10 |
958,00 |
964,50 |
|
|
LVMH ... |
|
716,40 |
21.06. / 21:10 |
+2,50 |
+0,35% |
719,20 |
711,50 |
716,40 |
|
|
MUENCH.RUECKVE... |
|
463,50 |
21.06. / 21:26 |
+0,40 |
+0,09% |
464,50 |
461,00 |
463,50 |
|
|
L OREAL INH... |
|
441,50 |
21.06. / 16:31 |
-0,35 |
-0,08% |
441,90 |
438,65 |
441,50 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
21.06. / 18:46 |
+0,20 |
+0,08% |
260,50 |
258,60 |
260,20 |
|
|
SCHNEIDER ELEC... |
|
226,55 |
21.06. / 17:15 |
-2,80 |
-1,22% |
228,85 |
224,60 |
226,55 |
|
|
ESSILORLUXO. I... |
|
210,30 |
21.06. / 16:55 |
+1,20 |
+0,57% |
210,60 |
207,90 |
210,30 |
|
|
SAFRAN INH. ... |
|
202,80 |
21.06. / 08:52 |
-1,40 |
-0,69% |
202,80 |
202,80 |
202,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
181,20 |
21.06. / 21:12 |
+2,20 |
+1,23% |
181,28 |
178,80 |
181,20 |
|
|
SIEMENS AG NA... |
|
167,00 |
21.06. / 15:47 |
-2,66 |
-1,57% |
170,48 |
167,00 |
167,00 |
|
|
AIR LIQUIDE IN... |
|
163,98 |
21.06. / 21:19 |
-1,18 |
-0,71% |
164,28 |
162,58 |
163,98 |
|
|
AIRBUS SE |
|
148,10 |
21.06. / 12:48 |
-0,82 |
-0,55% |
148,64 |
148,10 |
148,10 |
|
|
ASTRAZENECA PL... |
|
147,95 |
21.06. / 15:57 |
+1,20 |
+0,82% |
147,95 |
146,45 |
147,95 |
|
|
NOVO-NORDISK A... |
|
133,18 |
21.06. / 17:08 |
+0,48 |
+0,36% |
133,98 |
131,38 |
133,18 |
|
|
VINCI S.A. INH... |
|
102,05 |
21.06. / 17:21 |
-0,45 |
-0,44% |
103,15 |
101,00 |
102,05 |
|
|
SANOFI SA INHA... |
|
88,32 |
21.06. / 15:05 |
+1,13 |
+1,30% |
88,38 |
87,64 |
88,32 |
|
|
MERCEDES-BENZ ... |
|
63,94 |
21.06. / 21:46 |
-0,26 |
-0,40% |
64,46 |
63,61 |
63,94 |
|
|
RIO TINTO PLC ... |
|
62,19 |
21.06. / 18:39 |
-0,31 |
-0,50% |
62,61 |
61,70 |
62,19 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
61,65 |
21.06. / 19:47 |
-0,50 |
-0,80% |
62,27 |
61,56 |
61,65 |
|
|
BNP PARIBAS IN... |
|
59,58 |
21.06. / 21:55 |
-0,75 |
-1,24% |
60,44 |
58,80 |
59,58 |
|
|
ANHEUSER-BUSCH... |
|
55,30 |
21.06. / 11:09 |
±0,00 |
±0,00% |
55,30 |
55,28 |
55,30 |
|
|
UNILEVER PLC ... |
|
52,50 |
21.06. / 16:43 |
+0,18 |
+0,34% |
52,58 |
52,26 |
52,50 |
|
|
RECKITT BENCK.... |
|
52,40 |
21.06. / 16:52 |
+0,34 |
+0,65% |
52,74 |
52,12 |
52,40 |
|
|
BASF SE NA O.N. |
|
45,18 |
21.06. / 21:56 |
-0,47 |
-1,03% |
45,59 |
45,00 |
45,18 |
|
|
RELX PLC ... |
|
42,48 |
21.06. / 09:59 |
+0,24 |
+0,57% |
42,48 |
42,48 |
42,48 |
|
|
DEUTSCHE POST ... |
|
37,73 |
21.06. / 20:02 |
-0,36 |
-0,95% |
38,01 |
37,62 |
37,73 |
|
|
PROSUS NV ... |
|
34,18 |
21.06. / 15:29 |
-0,04 |
-0,12% |
34,42 |
34,05 |
34,18 |
|
|
UNICREDIT |
|
33,95 |
21.06. / 18:59 |
-0,85 |
-2,46% |
34,69 |
33,70 |
33,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
32,79 |
21.06. / 16:27 |
+0,05 |
+0,14% |
32,82 |
32,64 |
32,79 |
|
|
DIAGEO PLC LS-... |
|
30,69 |
21.06. / 17:45 |
-0,01 |
-0,02% |
30,69 |
30,46 |
30,69 |
|
|
AXA S.A. INH. ... |
|
30,61 |
21.06. / 17:24 |
-0,55 |
-1,77% |
31,15 |
30,45 |
30,61 |
|
|
BRIT.AMER.TOBA... |
|
29,40 |
21.06. / 21:49 |
+0,37 |
+1,27% |
29,57 |
29,06 |
29,40 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 20:07 |
+0,03 |
+0,13% |
22,98 |
22,80 |
22,88 |
|
|
GSK PLC LS-,3... |
|
18,91 |
21.06. / 09:34 |
-0,01 |
-0,05% |
18,91 |
18,91 |
18,91 |
|
|
ING GROEP NV ... |
|
15,53 |
21.06. / 17:15 |
-0,16 |
-1,02% |
15,69 |
15,42 |
15,53 |
|
|
IBERDROLA INH.... |
|
12,21 |
21.06. / 20:05 |
+0,13 |
+1,08% |
12,21 |
12,20 |
12,21 |
|
|
NATIONAL GRID ... |
|
10,70 |
21.06. / 09:17 |
-0,10 |
-0,93% |
10,70 |
10,70 |
10,70 |
|
|
HSBC HLDGS PLC... |
|
8,13 |
21.06. / 15:44 |
-0,09 |
-1,07% |
8,27 |
8,13 |
8,13 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,51 |
21.06. / 21:21 |
-0,01 |
-0,11% |
6,51 |
6,45 |
6,51 |
|
|
BP PLC ... |
|
5,55 |
21.06. / 20:44 |
+0,00 |
+0,05% |
5,57 |
5,54 |
5,55 |
|
|
GLENCORE PLC ... |
|
5,40 |
21.06. / 17:03 |
-0,07 |
-1,28% |
5,46 |
5,40 |
5,40 |
|
|
BCO SANTANDER ... |
|
4,35 |
21.06. / 16:56 |
-0,10 |
-2,35% |
4,42 |
4,30 |
4,35 |
|