Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.441,50 |
| Kurszeit | 15:08 |
| Differenz | -36,78 |
| Differenz (in %) | -0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.441,50 |
15:08 |
-36,78 |
-0,82% |
4.477,00 |
4.439,52 |
4.478,28 |
 |
|
HERMES INTERNA... |
|
2.152,00 |
12:41 |
-54,00 |
-2,45% |
2.171,00 |
2.148,00 |
2.206,00 |
|
|
ASML HOLDING ... |
|
890,20 |
15:00 |
-13,80 |
-1,53% |
911,60 |
889,90 |
904,00 |
|
|
LVMH ... |
|
731,60 |
14:44 |
-10,70 |
-1,44% |
745,10 |
731,40 |
742,30 |
|
|
MUENCH.RUECKVE... |
|
457,20 |
14:41 |
-1,60 |
-0,35% |
459,70 |
455,60 |
458,80 |
|
|
L OREAL INH... |
|
442,05 |
12:09 |
-4,85 |
-1,09% |
444,40 |
441,65 |
446,90 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
14:34 |
-2,00 |
-0,75% |
265,00 |
263,50 |
265,50 |
|
|
SCHNEIDER ELEC... |
|
228,00 |
14:26 |
-5,05 |
-2,17% |
232,15 |
228,00 |
233,05 |
|
|
SAFRAN INH. ... |
|
212,60 |
12:57 |
-3,00 |
-1,39% |
213,80 |
212,60 |
215,60 |
|
|
ESSILORLUXO. I... |
|
205,00 |
11:03 |
-3,50 |
-1,68% |
205,70 |
204,70 |
208,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
179,32 |
13:54 |
-1,68 |
-0,93% |
180,74 |
179,32 |
181,00 |
|
|
SIEMENS AG NA... |
|
175,44 |
15:02 |
-2,24 |
-1,26% |
177,32 |
175,44 |
177,68 |
|
|
SAP SE O.N. |
|
175,88 |
14:12 |
-0,84 |
-0,48% |
178,50 |
175,88 |
176,72 |
|
|
AIRBUS SE |
|
156,80 |
12:22 |
-1,78 |
-1,12% |
157,98 |
156,80 |
158,58 |
|
|
ASTRAZENECA PL... |
|
140,95 |
15:05 |
-0,60 |
-0,42% |
140,95 |
140,65 |
141,55 |
|
|
NOVO-NORDISK A... |
|
121,84 |
14:32 |
-0,96 |
-0,78% |
123,96 |
121,74 |
122,80 |
|
|
VINCI S.A. INH... |
|
113,05 |
14:54 |
-1,80 |
-1,57% |
114,30 |
113,05 |
114,85 |
|
|
SANOFI SA INHA... |
|
88,04 |
11:29 |
-0,82 |
-0,92% |
88,15 |
87,80 |
88,86 |
|
|
BNP PARIBAS IN... |
|
67,03 |
13:54 |
-0,68 |
-1,00% |
67,96 |
66,99 |
67,71 |
|
|
MERCEDES-BENZ ... |
|
65,49 |
14:59 |
-1,00 |
-1,50% |
66,24 |
65,49 |
66,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
66,07 |
08:11 |
-0,24 |
-0,36% |
66,07 |
66,07 |
66,31 |
|
|
RIO TINTO PLC ... |
|
64,73 |
15:07 |
-1,00 |
-1,52% |
65,34 |
64,73 |
65,73 |
|
|
ANHEUSER-BUSCH... |
|
58,16 |
08:11 |
-0,42 |
-0,72% |
58,16 |
58,16 |
58,58 |
|
|
RECKITT BENCK.... |
|
50,90 |
14:00 |
-0,58 |
-1,13% |
51,32 |
50,90 |
51,48 |
|
|
UNILEVER PLC ... |
|
49,71 |
14:51 |
-0,18 |
-0,36% |
49,89 |
49,66 |
49,89 |
|
|
BASF SE NA O.N. |
|
47,40 |
15:08 |
-0,74 |
-1,54% |
48,01 |
47,40 |
48,14 |
|
|
RELX PLC ... |
|
39,98 |
11:36 |
-0,06 |
-0,15% |
39,98 |
39,96 |
40,04 |
|
|
DEUTSCHE POST ... |
|
38,58 |
14:51 |
-0,62 |
-1,58% |
39,03 |
38,50 |
39,20 |
|
|
UNICREDIT |
|
35,96 |
14:24 |
-0,54 |
-1,48% |
36,32 |
35,96 |
36,50 |
|
|
PROSUS NV ... |
|
33,73 |
14:42 |
-0,77 |
-2,25% |
34,40 |
33,73 |
34,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,08 |
14:43 |
-0,27 |
-0,81% |
33,26 |
33,08 |
33,35 |
|
|
SHELL PLC ... |
|
33,28 |
14:18 |
+0,56 |
+1,73% |
33,41 |
32,83 |
32,72 |
|
|
DIAGEO PLC LS-... |
|
30,79 |
14:03 |
-0,20 |
-0,65% |
31,10 |
30,79 |
30,99 |
|
|
BRIT.AMER.TOBA... |
|
28,00 |
14:29 |
-0,10 |
-0,36% |
28,21 |
28,00 |
28,10 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
13:27 |
-0,04 |
-0,18% |
21,75 |
21,64 |
21,75 |
|
|
GSK PLC LS-,3... |
|
20,39 |
09:07 |
+0,10 |
+0,49% |
20,39 |
20,39 |
20,29 |
|
|
ING GROEP NV ... |
|
16,12 |
15:08 |
-0,17 |
-1,06% |
16,27 |
16,12 |
16,29 |
|
|
IBERDROLA INH.... |
|
12,00 |
15:00 |
-0,15 |
-1,19% |
12,17 |
12,00 |
12,14 |
|
|
NATIONAL GRID ... |
|
10,40 |
11:16 |
-0,40 |
-3,70% |
10,40 |
10,40 |
10,80 |
|
|
HSBC HLDGS PLC... |
|
8,08 |
11:36 |
-0,02 |
-0,21% |
8,11 |
8,08 |
8,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,62 |
12:20 |
-0,03 |
-0,39% |
6,67 |
6,60 |
6,64 |
|
|
BP PLC ... |
|
5,78 |
14:28 |
+0,04 |
+0,71% |
5,82 |
5,73 |
5,74 |
|
|
GLENCORE PLC ... |
|
5,65 |
15:04 |
-0,06 |
-1,07% |
5,73 |
5,65 |
5,71 |
|
|
BCO SANTANDER ... |
|
4,70 |
14:15 |
-0,05 |
-1,05% |
4,73 |
4,70 |
4,75 |
|
