Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.439,85 |
| Kurszeit | 29.05. |
| Differenz | -38,43 |
| Differenz (in %) | -0,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.439,85 |
29.05. |
-38,43 |
-0,86% |
4.477,00 |
4.435,33 |
4.478,28 |
 |
|
HERMES INTERNA... |
|
2.157,00 |
29.05. / 18:04 |
-49,00 |
-2,22% |
2.171,00 |
2.148,00 |
2.206,00 |
|
|
ASML HOLDING ... |
|
894,80 |
29.05. / 20:14 |
-9,20 |
-1,02% |
911,60 |
882,60 |
904,00 |
|
|
LVMH ... |
|
727,50 |
29.05. / 20:11 |
-14,80 |
-1,99% |
745,10 |
721,10 |
742,30 |
|
|
MUENCH.RUECKVE... |
|
457,00 |
29.05. / 21:43 |
-1,80 |
-0,39% |
459,70 |
455,60 |
458,80 |
|
|
L OREAL INH... |
|
440,35 |
29.05. / 20:29 |
-6,55 |
-1,47% |
444,40 |
440,35 |
446,90 |
|
|
ALLIANZ SE NA ... |
|
263,80 |
29.05. / 19:26 |
-1,70 |
-0,64% |
265,00 |
262,80 |
265,50 |
|
|
SCHNEIDER ELEC... |
|
227,25 |
29.05. / 16:59 |
-5,80 |
-2,49% |
232,15 |
227,05 |
233,05 |
|
|
SAFRAN INH. ... |
|
212,60 |
29.05. / 12:57 |
-3,00 |
-1,39% |
213,80 |
212,60 |
215,60 |
|
|
ESSILORLUXO. I... |
|
203,60 |
29.05. / 20:27 |
-4,90 |
-2,35% |
205,70 |
202,50 |
208,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
180,02 |
29.05. / 20:39 |
-0,98 |
-0,54% |
180,74 |
179,30 |
181,00 |
|
|
SAP SE O.N. |
|
175,98 |
29.05. / 19:48 |
-0,74 |
-0,42% |
178,50 |
175,00 |
176,72 |
|
|
SIEMENS AG NA... |
|
175,50 |
29.05. / 20:26 |
-2,18 |
-1,23% |
177,32 |
175,44 |
177,68 |
|
|
AIRBUS SE |
|
156,96 |
29.05. / 19:27 |
-1,62 |
-1,02% |
157,98 |
156,56 |
158,58 |
|
|
ASTRAZENECA PL... |
|
140,65 |
29.05. / 15:29 |
-0,90 |
-0,64% |
140,95 |
140,65 |
141,55 |
|
|
NOVO-NORDISK A... |
|
123,40 |
29.05. / 20:15 |
+0,60 |
+0,49% |
123,96 |
121,64 |
122,80 |
|
|
VINCI S.A. INH... |
|
113,55 |
29.05. / 16:31 |
-1,30 |
-1,13% |
114,30 |
113,05 |
114,85 |
|
|
SANOFI SA INHA... |
|
88,09 |
29.05. / 20:09 |
-0,77 |
-0,87% |
88,15 |
87,50 |
88,86 |
|
|
BNP PARIBAS IN... |
|
66,87 |
29.05. / 19:27 |
-0,84 |
-1,24% |
67,96 |
66,76 |
67,71 |
|
|
MERCEDES-BENZ ... |
|
65,39 |
29.05. / 21:25 |
-1,10 |
-1,65% |
66,24 |
65,33 |
66,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
65,88 |
29.05. / 19:13 |
-0,43 |
-0,65% |
66,07 |
65,50 |
66,31 |
|
|
RIO TINTO PLC ... |
|
64,00 |
29.05. / 21:08 |
-1,73 |
-2,63% |
65,34 |
64,00 |
65,73 |
|
|
ANHEUSER-BUSCH... |
|
58,16 |
29.05. / 08:11 |
-0,42 |
-0,72% |
58,16 |
58,16 |
58,58 |
|
|
RECKITT BENCK.... |
|
50,80 |
29.05. / 15:31 |
-0,68 |
-1,32% |
51,32 |
50,80 |
51,48 |
|
|
UNILEVER PLC ... |
|
49,71 |
29.05. / 14:51 |
-0,18 |
-0,36% |
49,89 |
49,66 |
49,89 |
|
|
BASF SE NA O.N. |
|
47,31 |
29.05. / 21:08 |
-0,83 |
-1,72% |
48,01 |
47,19 |
48,14 |
|
|
RELX PLC ... |
|
40,06 |
29.05. / 21:50 |
+0,02 |
+0,05% |
40,06 |
39,96 |
40,04 |
|
|
DEUTSCHE POST ... |
|
38,47 |
29.05. / 19:57 |
-0,73 |
-1,86% |
39,03 |
38,40 |
39,20 |
|
|
UNICREDIT |
|
36,01 |
29.05. / 21:19 |
-0,49 |
-1,34% |
36,32 |
35,90 |
36,50 |
|
|
PROSUS NV ... |
|
33,68 |
29.05. / 15:29 |
-0,82 |
-2,38% |
34,40 |
33,68 |
34,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
32,90 |
29.05. / 17:43 |
+0,18 |
+0,55% |
33,41 |
32,83 |
32,72 |
|
|
AXA S.A. INH. ... |
|
33,15 |
29.05. / 18:49 |
-0,20 |
-0,60% |
33,26 |
32,95 |
33,35 |
|
|
DIAGEO PLC LS-... |
|
30,79 |
29.05. / 14:03 |
-0,20 |
-0,65% |
31,10 |
30,79 |
30,99 |
|
|
BRIT.AMER.TOBA... |
|
28,02 |
29.05. / 19:56 |
-0,08 |
-0,28% |
28,21 |
27,91 |
28,10 |
|
|
DT.TELEKOM AG NA |
|
21,60 |
29.05. / 21:05 |
-0,15 |
-0,69% |
21,75 |
21,60 |
21,75 |
|
|
GSK PLC LS-,3... |
|
20,36 |
29.05. / 21:50 |
+0,07 |
+0,34% |
20,39 |
20,36 |
20,29 |
|
|
ING GROEP NV ... |
|
16,13 |
29.05. / 15:56 |
-0,17 |
-1,03% |
16,27 |
16,10 |
16,29 |
|
|
IBERDROLA INH.... |
|
11,97 |
29.05. / 16:44 |
-0,18 |
-1,44% |
12,17 |
11,97 |
12,14 |
|
|
NATIONAL GRID ... |
|
10,40 |
29.05. / 11:16 |
-0,40 |
-3,70% |
10,40 |
10,40 |
10,80 |
|
|
HSBC HLDGS PLC... |
|
8,08 |
29.05. / 11:36 |
-0,02 |
-0,21% |
8,11 |
8,08 |
8,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,59 |
29.05. / 21:17 |
-0,06 |
-0,84% |
6,67 |
6,55 |
6,64 |
|
|
BP PLC ... |
|
5,75 |
29.05. / 18:53 |
+0,01 |
+0,10% |
5,82 |
5,73 |
5,74 |
|
|
GLENCORE PLC ... |
|
5,70 |
29.05. / 17:20 |
-0,02 |
-0,28% |
5,73 |
5,65 |
5,71 |
|
|
BCO SANTANDER ... |
|
4,70 |
29.05. / 16:00 |
-0,05 |
-1,12% |
4,73 |
4,70 |
4,75 |
|
