Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.482,55 |
| Kurszeit | 16:55 |
| Differenz | -16,22 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.482,55 |
16:55 |
-16,22 |
-0,36% |
4.500,87 |
4.464,22 |
4.498,77 |
 |
|
L OREAL INH... |
|
454,90 |
16:27 |
+4,30 |
+0,95% |
456,05 |
448,20 |
450,60 |
|
|
ASTRAZENECA PL... |
|
146,95 |
16:28 |
+1,55 |
+1,07% |
146,95 |
145,35 |
145,40 |
|
|
ESSILORLUXO. I... |
|
206,10 |
16:27 |
+1,30 |
+0,63% |
206,40 |
204,00 |
204,80 |
|
|
NOVO-NORDISK A... |
|
125,60 |
16:48 |
+1,06 |
+0,85% |
125,60 |
123,60 |
124,54 |
|
|
SANOFI SA INHA... |
|
91,23 |
14:55 |
+0,92 |
+1,02% |
91,23 |
90,13 |
90,31 |
|
|
UNILEVER PLC ... |
|
51,26 |
15:57 |
+0,52 |
+1,02% |
51,40 |
50,66 |
50,74 |
|
|
GSK PLC LS-,3... |
|
19,05 |
15:12 |
+0,48 |
+2,61% |
19,56 |
18,55 |
18,56 |
|
|
SAP SE O.N. |
|
169,34 |
16:31 |
+0,46 |
+0,27% |
169,74 |
167,90 |
168,88 |
|
|
LVMH ... |
|
740,60 |
16:27 |
+0,40 |
+0,05% |
743,30 |
735,60 |
740,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,06 |
15:29 |
+0,24 |
+0,72% |
34,06 |
33,69 |
33,82 |
|
|
RECKITT BENCK.... |
|
52,88 |
15:44 |
+0,20 |
+0,38% |
53,64 |
52,80 |
52,68 |
|
|
DEUTSCHE POST ... |
|
38,93 |
15:33 |
+0,19 |
+0,49% |
39,08 |
38,63 |
38,74 |
|
|
DT.TELEKOM AG NA |
|
22,34 |
16:43 |
+0,18 |
+0,81% |
22,34 |
22,07 |
22,16 |
|
|
RELX PLC ... |
|
40,12 |
10:08 |
+0,16 |
+0,40% |
40,12 |
40,12 |
39,96 |
|
|
IBERDROLA INH.... |
|
12,31 |
13:13 |
+0,15 |
+1,19% |
12,31 |
12,22 |
12,17 |
|
|
ENEL S.P.A. ... |
|
6,78 |
15:23 |
+0,00 |
+0,06% |
6,78 |
6,72 |
6,78 |
|
|
GLENCORE PLC ... |
|
5,52 |
13:31 |
-0,12 |
-2,04% |
5,62 |
5,52 |
5,64 |
|
|
BCO SANTANDER ... |
|
4,73 |
13:08 |
-0,12 |
-2,44% |
4,81 |
4,72 |
4,85 |
|
|
BP PLC ... |
|
5,47 |
16:27 |
-0,17 |
-3,09% |
5,61 |
5,43 |
5,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
183,16 |
15:09 |
-0,18 |
-0,10% |
183,50 |
182,56 |
183,34 |
|
|
HSBC HLDGS PLC... |
|
8,11 |
13:10 |
-0,19 |
-2,31% |
8,25 |
8,11 |
8,30 |
|
|
NATIONAL GRID ... |
|
10,60 |
13:20 |
-0,20 |
-1,85% |
10,80 |
10,60 |
10,80 |
|
|
DIAGEO PLC LS-... |
|
30,86 |
10:06 |
-0,25 |
-0,80% |
31,00 |
30,86 |
31,11 |
|
|
ING GROEP NV ... |
|
16,26 |
13:07 |
-0,25 |
-1,53% |
16,45 |
16,17 |
16,51 |
|
|
AXA S.A. INH. ... |
|
32,80 |
16:50 |
-0,30 |
-0,91% |
33,07 |
32,55 |
33,10 |
|
|
BRIT.AMER.TOBA... |
|
28,42 |
14:22 |
-0,30 |
-1,04% |
28,77 |
28,31 |
28,72 |
|
|
BASF SE NA O.N. |
|
47,49 |
16:40 |
-0,38 |
-0,80% |
47,88 |
46,97 |
47,87 |
|
|
MERCEDES-BENZ ... |
|
65,75 |
15:54 |
-0,59 |
-0,89% |
66,28 |
65,17 |
66,34 |
|
|
SHELL PLC ... |
|
31,92 |
15:58 |
-0,71 |
-2,19% |
32,59 |
31,90 |
32,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
113,90 |
16:27 |
-0,80 |
-0,70% |
114,55 |
112,95 |
114,70 |
|
|
ANHEUSER-BUSCH... |
|
57,00 |
16:36 |
-1,02 |
-1,76% |
57,50 |
56,96 |
58,02 |
|
|
RIO TINTO PLC ... |
|
62,74 |
16:03 |
-1,27 |
-1,98% |
63,81 |
62,51 |
64,01 |
|
|
UNICREDIT |
|
35,40 |
13:00 |
-1,42 |
-3,86% |
36,79 |
35,16 |
36,82 |
|
|
BNP PARIBAS IN... |
|
66,56 |
12:17 |
-1,44 |
-2,12% |
67,73 |
66,56 |
68,00 |
|
|
TOTALENERGIES ... |
|
64,05 |
15:46 |
-1,52 |
-2,32% |
65,55 |
64,00 |
65,57 |
|
|
AIRBUS SE |
|
153,82 |
16:14 |
-1,86 |
-1,19% |
155,70 |
153,24 |
155,68 |
|
|
SCHNEIDER ELEC... |
|
224,80 |
16:29 |
-1,95 |
-0,86% |
226,05 |
223,20 |
226,75 |
|
|
SIEMENS AG NA... |
|
175,52 |
16:35 |
-2,28 |
-1,28% |
178,80 |
174,44 |
177,80 |
|
|
SAFRAN INH. ... |
|
213,60 |
15:36 |
-2,60 |
-1,20% |
215,00 |
213,00 |
216,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
451,90 |
16:36 |
-5,60 |
-1,22% |
457,80 |
451,80 |
457,50 |
|
|
ALLIANZ SE NA ... |
|
263,00 |
16:50 |
-6,50 |
-2,41% |
268,60 |
260,20 |
269,50 |
|
|
ASML HOLDING ... |
|
876,00 |
16:50 |
-7,90 |
-0,89% |
883,50 |
873,20 |
883,90 |
|
|
HERMES INTERNA... |
|
2.159,00 |
08:04 |
-18,00 |
-0,83% |
2.159,00 |
2.159,00 |
2.177,00 |
|
