Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.558,34 |
| Kurszeit | 17:50 |
| Differenz | -13,11 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.558,34 |
17:50 |
-13,11 |
-0,29% |
4.564,61 |
4.529,88 |
4.571,45 |
 |
|
SHELL PLC ... |
|
32,95 |
19:45 |
+0,86 |
+2,68% |
32,96 |
32,30 |
32,09 |
|
|
HSBC HLDGS PLC... |
|
8,28 |
11:22 |
+0,17 |
+2,07% |
8,30 |
8,22 |
8,11 |
|
|
BP PLC ... |
|
5,60 |
17:43 |
+0,11 |
+2,02% |
5,60 |
5,46 |
5,49 |
|
|
GLENCORE PLC ... |
|
5,59 |
15:46 |
+0,10 |
+1,82% |
5,60 |
5,49 |
5,49 |
|
|
RELX PLC ... |
|
42,00 |
14:26 |
+0,60 |
+1,45% |
42,00 |
41,20 |
41,40 |
|
|
ASML HOLDING ... |
|
972,30 |
19:38 |
+13,60 |
+1,42% |
972,30 |
943,90 |
958,70 |
|
|
TOTALENERGIES ... |
|
65,65 |
18:28 |
+0,84 |
+1,30% |
65,65 |
63,87 |
64,81 |
|
|
MERCEDES-BENZ ... |
|
65,69 |
19:40 |
+0,66 |
+1,01% |
65,70 |
64,50 |
65,03 |
|
|
RIO TINTO PLC ... |
|
63,42 |
20:18 |
+0,59 |
+0,94% |
63,51 |
62,89 |
62,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOVO-NORDISK A... |
|
133,00 |
20:26 |
+0,70 |
+0,53% |
133,84 |
131,58 |
132,30 |
|
|
SCHNEIDER ELEC... |
|
228,20 |
17:37 |
+1,20 |
+0,53% |
228,20 |
224,50 |
227,00 |
|
|
UNILEVER PLC ... |
|
51,68 |
17:20 |
+0,24 |
+0,47% |
51,80 |
50,98 |
51,44 |
|
|
GSK PLC LS-,3... |
|
19,07 |
14:44 |
+0,07 |
+0,37% |
19,10 |
19,07 |
19,00 |
|
|
PROSUS NV ... |
|
33,93 |
19:38 |
+0,07 |
+0,21% |
33,93 |
33,50 |
33,86 |
|
|
ASTRAZENECA PL... |
|
149,15 |
14:47 |
+0,15 |
+0,10% |
149,30 |
149,10 |
149,00 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
19:09 |
±0,00 |
±0,00% |
22,63 |
22,52 |
22,57 |
|
|
BRIT.AMER.TOBA... |
|
28,56 |
19:54 |
-0,05 |
-0,17% |
28,91 |
28,52 |
28,61 |
|
|
IBERDROLA INH.... |
|
12,11 |
11:07 |
-0,04 |
-0,29% |
12,15 |
12,07 |
12,14 |
|
|
SIEMENS AG NA... |
|
173,98 |
18:47 |
-0,64 |
-0,37% |
174,00 |
172,18 |
174,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
207,30 |
15:18 |
-0,90 |
-0,43% |
207,30 |
206,30 |
208,20 |
|
|
ESSILORLUXO. I... |
|
208,20 |
19:57 |
-1,00 |
-0,48% |
208,20 |
205,60 |
209,20 |
|
|
SANOFI SA INHA... |
|
89,93 |
17:02 |
-0,53 |
-0,59% |
90,82 |
89,58 |
90,46 |
|
|
SAP SE O.N. |
|
176,18 |
20:09 |
-1,16 |
-0,65% |
177,06 |
175,60 |
177,34 |
|
|
AIRBUS SE |
|
149,52 |
18:11 |
-1,02 |
-0,68% |
150,00 |
147,44 |
150,54 |
|
|
DEUTSCHE POST ... |
|
39,22 |
18:52 |
-0,28 |
-0,71% |
39,50 |
39,05 |
39,50 |
|
|
MUENCH.RUECKVE... |
|
459,30 |
19:33 |
-3,50 |
-0,76% |
462,40 |
457,70 |
462,80 |
|
|
ENEL S.P.A. ... |
|
6,67 |
18:02 |
-0,05 |
-0,77% |
6,69 |
6,63 |
6,72 |
|
|
BCO SANTANDER ... |
|
4,70 |
15:18 |
-0,04 |
-0,81% |
4,70 |
4,70 |
4,74 |
|
|
ANHEUSER-BUSCH... |
|
57,54 |
14:38 |
-0,50 |
-0,86% |
57,54 |
57,26 |
58,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
452,55 |
12:32 |
-4,00 |
-0,88% |
454,70 |
452,55 |
456,55 |
|
|
NATIONAL GRID ... |
|
10,40 |
08:19 |
-0,10 |
-0,95% |
10,40 |
10,40 |
10,50 |
|
|
ALLIANZ SE NA ... |
|
259,10 |
19:42 |
-2,50 |
-0,96% |
260,40 |
258,60 |
261,60 |
|
|
RECKITT BENCK.... |
|
52,72 |
13:31 |
-0,54 |
-1,01% |
53,28 |
52,50 |
53,26 |
|
|
UNICREDIT |
|
36,18 |
18:53 |
-0,38 |
-1,04% |
36,58 |
36,18 |
36,56 |
|
|
ING GROEP NV ... |
|
16,18 |
18:13 |
-0,17 |
-1,04% |
16,34 |
16,14 |
16,35 |
|
|
DIAGEO PLC LS-... |
|
31,27 |
08:10 |
-0,43 |
-1,36% |
31,27 |
31,27 |
31,70 |
|
|
LVMH ... |
|
748,30 |
18:06 |
-14,70 |
-1,93% |
764,50 |
743,80 |
763,00 |
|
|
BASF SE NA O.N. |
|
45,77 |
19:34 |
-0,91 |
-1,95% |
46,70 |
45,77 |
46,68 |
|
|
HERMES INTERNA... |
|
2.146,00 |
20:14 |
-56,00 |
-2,54% |
2.175,00 |
2.146,00 |
2.202,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
32,16 |
17:21 |
-1,00 |
-3,02% |
33,11 |
32,10 |
33,16 |
|
|
VINCI S.A. INH... |
|
105,70 |
20:07 |
-5,85 |
-5,24% |
110,45 |
104,40 |
111,55 |
|
|
BNP PARIBAS IN... |
|
62,66 |
17:03 |
-3,69 |
-5,56% |
65,35 |
62,51 |
66,35 |
|
|
AIR LIQUIDE IN... |
|
170,22 |
19:06 |
-17,78 |
-9,46% |
171,00 |
166,40 |
188,00 |
|
