Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.479,24 |
| Kurszeit | 04.06. |
| Differenz | -19,53 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.479,24 |
04.06. |
-19,53 |
-0,43% |
4.500,87 |
4.464,22 |
4.498,77 |
 |
|
HERMES INTERNA... |
|
2.162,00 |
04.06. / 08:04 |
-18,00 |
-0,83% |
2.162,00 |
2.159,00 |
2.177,00 |
|
|
ASML HOLDING ... |
|
873,80 |
04.06. / 21:02 |
-10,10 |
-1,14% |
883,50 |
870,00 |
883,90 |
|
|
LVMH ... |
|
737,40 |
04.06. / 21:06 |
-2,80 |
-0,38% |
743,30 |
735,00 |
740,20 |
|
|
MUENCH.RUECKVE... |
|
451,40 |
04.06. / 20:08 |
-6,10 |
-1,33% |
457,80 |
449,90 |
457,50 |
|
|
L OREAL INH... |
|
452,60 |
04.06. / 18:28 |
+2,00 |
+0,44% |
456,05 |
448,20 |
450,60 |
|
|
ALLIANZ SE NA ... |
|
262,60 |
04.06. / 21:27 |
-6,90 |
-2,56% |
268,60 |
260,20 |
269,50 |
|
|
SCHNEIDER ELEC... |
|
224,70 |
04.06. / 18:41 |
-2,05 |
-0,90% |
226,05 |
223,20 |
226,75 |
|
|
SAFRAN INH. ... |
|
210,70 |
04.06. / 19:18 |
-5,50 |
-2,54% |
215,00 |
210,50 |
216,20 |
|
|
ESSILORLUXO. I... |
|
205,70 |
04.06. / 17:41 |
+0,90 |
+0,44% |
207,00 |
204,00 |
204,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
182,54 |
04.06. / 18:23 |
-0,80 |
-0,44% |
183,50 |
182,54 |
183,34 |
|
|
SIEMENS AG NA... |
|
175,52 |
04.06. / 16:35 |
-2,28 |
-1,28% |
178,80 |
174,44 |
177,80 |
|
|
SAP SE O.N. |
|
169,00 |
04.06. / 20:13 |
+0,12 |
+0,07% |
169,74 |
167,90 |
168,88 |
|
|
AIRBUS SE |
|
153,26 |
04.06. / 20:34 |
-2,42 |
-1,55% |
155,70 |
152,60 |
155,68 |
|
|
ASTRAZENECA PL... |
|
146,90 |
04.06. / 21:58 |
+1,50 |
+1,03% |
146,95 |
145,35 |
145,40 |
|
|
NOVO-NORDISK A... |
|
127,80 |
04.06. / 21:09 |
+3,26 |
+2,62% |
127,80 |
123,60 |
124,54 |
|
|
VINCI S.A. INH... |
|
113,85 |
04.06. / 17:13 |
-0,85 |
-0,74% |
114,55 |
112,95 |
114,70 |
|
|
SANOFI SA INHA... |
|
90,48 |
04.06. / 19:29 |
+0,17 |
+0,19% |
91,23 |
90,13 |
90,31 |
|
|
BNP PARIBAS IN... |
|
66,56 |
04.06. / 12:17 |
-1,44 |
-2,12% |
67,73 |
66,56 |
68,00 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
04.06. / 20:51 |
-0,76 |
-1,15% |
66,28 |
65,17 |
66,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
64,27 |
04.06. / 19:54 |
-1,30 |
-1,98% |
65,55 |
63,79 |
65,57 |
|
|
RIO TINTO PLC ... |
|
62,74 |
04.06. / 21:04 |
-1,27 |
-1,98% |
63,81 |
62,42 |
64,01 |
|
|
ANHEUSER-BUSCH... |
|
57,00 |
04.06. / 16:36 |
-1,02 |
-1,76% |
57,50 |
56,96 |
58,02 |
|
|
RECKITT BENCK.... |
|
52,88 |
04.06. / 15:44 |
+0,20 |
+0,38% |
53,64 |
52,80 |
52,68 |
|
|
UNILEVER PLC ... |
|
51,20 |
04.06. / 17:13 |
+0,46 |
+0,91% |
51,40 |
50,66 |
50,74 |
|
|
BASF SE NA O.N. |
|
47,47 |
04.06. / 21:32 |
-0,40 |
-0,84% |
47,88 |
46,97 |
47,87 |
|
|
RELX PLC ... |
|
40,94 |
04.06. / 21:50 |
+0,98 |
+2,45% |
40,94 |
40,12 |
39,96 |
|
|
DEUTSCHE POST ... |
|
38,73 |
04.06. / 18:43 |
-0,01 |
-0,03% |
39,08 |
38,63 |
38,74 |
|
|
UNICREDIT |
|
35,40 |
04.06. / 13:00 |
-1,42 |
-3,86% |
36,79 |
35,16 |
36,82 |
|
|
PROSUS NV ... |
|
34,06 |
04.06. / 15:29 |
+0,24 |
+0,72% |
34,06 |
33,69 |
33,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
32,88 |
04.06. / 18:13 |
-0,22 |
-0,66% |
33,07 |
32,55 |
33,10 |
|
|
SHELL PLC ... |
|
32,04 |
04.06. / 21:10 |
-0,59 |
-1,82% |
32,59 |
31,89 |
32,63 |
|
|
DIAGEO PLC LS-... |
|
31,02 |
04.06. / 10:06 |
-0,25 |
-0,80% |
31,02 |
30,86 |
31,11 |
|
|
BRIT.AMER.TOBA... |
|
28,68 |
04.06. / 19:36 |
-0,04 |
-0,14% |
28,77 |
28,31 |
28,72 |
|
|
DT.TELEKOM AG NA |
|
22,39 |
04.06. / 21:53 |
+0,23 |
+1,04% |
22,39 |
22,07 |
22,16 |
|
|
GSK PLC LS-,3... |
|
19,00 |
04.06. / 21:50 |
+0,43 |
+2,34% |
19,56 |
18,55 |
18,56 |
|
|
ING GROEP NV ... |
|
16,10 |
04.06. / 20:44 |
-0,41 |
-2,48% |
16,45 |
16,07 |
16,51 |
|
|
IBERDROLA INH.... |
|
12,31 |
04.06. / 13:13 |
+0,15 |
+1,19% |
12,31 |
12,22 |
12,17 |
|
|
NATIONAL GRID ... |
|
10,60 |
04.06. / 13:20 |
-0,20 |
-1,85% |
10,80 |
10,60 |
10,80 |
|
|
HSBC HLDGS PLC... |
|
8,11 |
04.06. / 13:10 |
-0,19 |
-2,31% |
8,25 |
8,11 |
8,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,77 |
04.06. / 18:46 |
-0,01 |
-0,15% |
6,78 |
6,72 |
6,78 |
|
|
GLENCORE PLC ... |
|
5,49 |
04.06. / 21:08 |
-0,15 |
-2,62% |
5,62 |
5,49 |
5,64 |
|
|
BP PLC ... |
|
5,50 |
04.06. / 19:57 |
-0,14 |
-2,55% |
5,61 |
5,43 |
5,64 |
|
|
BCO SANTANDER ... |
|
4,78 |
04.06. / 13:08 |
-0,12 |
-2,44% |
4,81 |
4,72 |
4,85 |
|
