Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.485,45 |
| Kurszeit | 17:50 |
| Differenz | +10,24 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.485,45 |
17:50 |
+11,82% |
4.506,65 |
4.459,04 |
4.475,21 |
 |
|
HERMES INTERNA... |
|
2.102,00 |
13:53 |
+8,29% |
2.109,00 |
2.098,00 |
2.118,00 |
|
|
ASML HOLDING ... |
|
974,90 |
19:04 |
+41,61% |
978,90 |
962,80 |
959,40 |
|
|
LVMH ... |
|
718,80 |
19:01 |
-14,59% |
718,80 |
700,90 |
713,80 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
18:49 |
+44,76% |
458,90 |
455,70 |
456,20 |
|
|
L OREAL INH... |
|
447,05 |
17:10 |
+8,40% |
447,05 |
441,55 |
439,00 |
|
|
ALLIANZ SE NA ... |
|
255,90 |
18:40 |
+27,62% |
256,00 |
253,40 |
253,70 |
|
|
SCHNEIDER ELEC... |
|
223,05 |
17:26 |
+34,81% |
223,10 |
221,65 |
220,80 |
|
|
ESSILORLUXO. I... |
|
206,30 |
17:29 |
+22,06% |
206,60 |
205,20 |
201,40 |
|
|
SAFRAN INH. ... |
|
198,95 |
10:46 |
+42,95% |
198,95 |
196,30 |
196,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,26 |
18:51 |
+42,01% |
177,40 |
175,12 |
175,32 |
|
|
SIEMENS AG NA... |
|
168,78 |
18:50 |
+4,69% |
168,78 |
166,00 |
166,28 |
|
|
AIR LIQUIDE IN... |
|
161,20 |
18:04 |
+11,49% |
161,20 |
159,32 |
158,90 |
|
|
ASTRAZENECA PL... |
|
148,00 |
17:41 |
+12,26% |
148,50 |
147,45 |
149,20 |
|
|
AIRBUS SE |
|
145,56 |
18:33 |
+13,33% |
145,56 |
142,90 |
143,70 |
|
|
NOVO-NORDISK A... |
|
131,94 |
18:33 |
+83,40% |
134,30 |
131,56 |
133,48 |
|
|
VINCI S.A. INH... |
|
98,62 |
18:13 |
-6,16% |
99,52 |
97,52 |
98,08 |
|
|
SANOFI SA INHA... |
|
87,41 |
16:45 |
-4,56% |
87,41 |
86,01 |
86,70 |
|
|
MERCEDES-BENZ ... |
|
63,76 |
18:21 |
-9,12% |
63,91 |
63,11 |
63,31 |
|
|
RIO TINTO PLC ... |
|
61,34 |
18:07 |
+6,45% |
62,28 |
60,86 |
61,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
62,04 |
18:44 |
+20,84% |
62,21 |
61,34 |
61,76 |
|
|
BNP PARIBAS IN... |
|
59,25 |
17:02 |
+7,34% |
59,31 |
58,26 |
58,25 |
|
|
ANHEUSER-BUSCH... |
|
55,50 |
08:01 |
+8,94% |
55,50 |
55,50 |
56,14 |
|
|
UNILEVER PLC ... |
|
52,36 |
19:01 |
+17,45% |
52,50 |
52,20 |
52,36 |
|
|
RECKITT BENCK.... |
|
52,06 |
16:28 |
-21,09% |
52,22 |
52,02 |
52,92 |
|
|
BASF SE NA O.N. |
|
44,76 |
18:33 |
+1,75% |
45,05 |
44,61 |
44,35 |
|
|
RELX PLC ... |
|
42,22 |
09:13 |
+42,09% |
42,22 |
42,22 |
42,02 |
|
|
DEUTSCHE POST ... |
|
37,80 |
18:49 |
-8,99% |
38,03 |
37,60 |
37,71 |
|
|
PROSUS NV ... |
|
33,93 |
15:29 |
+10,18% |
34,30 |
33,93 |
33,89 |
|
|
UNICREDIT |
|
33,07 |
18:53 |
+78,59% |
33,23 |
32,44 |
32,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
32,14 |
17:32 |
+20,84% |
32,43 |
32,14 |
32,00 |
|
|
DIAGEO PLC LS-... |
|
30,63 |
16:05 |
-20,52% |
30,63 |
30,53 |
30,88 |
|
|
AXA S.A. INH. ... |
|
30,19 |
18:58 |
+17,24% |
30,22 |
29,50 |
29,50 |
|
|
BRIT.AMER.TOBA... |
|
28,63 |
18:11 |
+3,63% |
28,85 |
28,50 |
28,39 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
18:14 |
+22,61% |
22,77 |
22,50 |
22,66 |
|
|
GSK PLC LS-,3... |
|
18,91 |
08:03 |
+23,86% |
18,91 |
18,91 |
18,76 |
|
|
ING GROEP NV ... |
|
15,78 |
17:26 |
+35,91% |
15,78 |
15,48 |
15,27 |
|
|
IBERDROLA INH.... |
|
11,94 |
14:36 |
+9,74% |
12,17 |
11,94 |
12,12 |
|
|
NATIONAL GRID ... |
|
10,60 |
17:07 |
-1,33% |
10,70 |
10,50 |
10,40 |
|
|
HSBC HLDGS PLC... |
|
8,01 |
08:09 |
+22,76% |
8,01 |
8,01 |
8,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,27 |
15:57 |
+9,33% |
6,35 |
6,27 |
6,28 |
|
|
BP PLC ... |
|
5,43 |
17:14 |
+5,20% |
5,48 |
5,43 |
5,44 |
|
|
GLENCORE PLC ... |
|
5,28 |
18:33 |
+5,09% |
5,39 |
5,28 |
5,38 |
|
|
BCO SANTANDER ... |
|
4,42 |
16:57 |
+43,32% |
4,42 |
4,36 |
4,36 |
|
