Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.518,87 |
| Kurszeit | 15:47 |
| Differenz | -28,48 |
| Differenz (in %) | -0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.518,87 |
15:47 |
-28,48 |
-0,63% |
4.575,40 |
4.511,18 |
4.547,35 |
 |
|
HERMES INTERNA... |
|
2.213,00 |
08:02 |
+41,00 |
+1,89% |
2.213,00 |
2.213,00 |
2.172,00 |
|
|
ASML HOLDING ... |
|
952,80 |
13:41 |
-2,20 |
-0,23% |
964,40 |
952,80 |
955,00 |
|
|
LVMH ... |
|
722,50 |
15:40 |
-18,10 |
-2,44% |
747,40 |
722,50 |
740,60 |
|
|
MUENCH.RUECKVE... |
|
464,20 |
13:42 |
-2,00 |
-0,43% |
468,80 |
464,20 |
466,20 |
|
|
L OREAL INH... |
|
434,70 |
14:14 |
-6,30 |
-1,43% |
438,60 |
434,70 |
441,00 |
|
|
ALLIANZ SE NA ... |
|
258,00 |
15:03 |
-2,00 |
-0,77% |
261,50 |
257,90 |
260,00 |
|
|
SCHNEIDER ELEC... |
|
226,15 |
15:40 |
-0,75 |
-0,33% |
229,15 |
225,80 |
226,90 |
|
|
ESSILORLUXO. I... |
|
205,50 |
15:34 |
-1,80 |
-0,87% |
208,80 |
205,50 |
207,30 |
|
|
SAFRAN INH. ... |
|
199,60 |
08:00 |
-0,40 |
-0,20% |
199,60 |
199,60 |
200,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
184,82 |
15:31 |
+2,82 |
+1,55% |
187,50 |
182,32 |
182,00 |
|
|
SIEMENS AG NA... |
|
168,34 |
15:43 |
-0,96 |
-0,57% |
171,22 |
168,26 |
169,30 |
|
|
AIR LIQUIDE IN... |
|
164,54 |
15:18 |
-2,14 |
-1,28% |
168,98 |
164,54 |
166,68 |
|
|
ASTRAZENECA PL... |
|
150,00 |
09:18 |
+1,30 |
+0,87% |
150,00 |
148,90 |
148,70 |
|
|
NOVO-NORDISK A... |
|
136,02 |
15:43 |
-1,56 |
-1,13% |
140,00 |
135,88 |
137,58 |
|
|
AIRBUS SE |
|
131,24 |
15:29 |
-5,04 |
-3,70% |
136,50 |
129,74 |
136,28 |
|
|
VINCI S.A. INH... |
|
100,75 |
15:16 |
-0,65 |
-0,64% |
102,50 |
100,65 |
101,40 |
|
|
SANOFI SA INHA... |
|
90,68 |
15:45 |
-2,37 |
-2,55% |
93,00 |
90,39 |
93,05 |
|
|
MERCEDES-BENZ ... |
|
64,14 |
15:40 |
-0,75 |
-1,16% |
65,10 |
64,06 |
64,89 |
|
|
RIO TINTO PLC ... |
|
62,73 |
15:06 |
+0,45 |
+0,72% |
63,29 |
62,59 |
62,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
62,00 |
14:57 |
-0,96 |
-1,52% |
63,26 |
62,00 |
62,96 |
|
|
BNP PARIBAS IN... |
|
60,80 |
10:40 |
-0,10 |
-0,16% |
61,07 |
60,40 |
60,90 |
|
|
ANHEUSER-BUSCH... |
|
55,94 |
08:24 |
+0,02 |
+0,04% |
55,94 |
55,94 |
55,92 |
|
|
UNILEVER PLC ... |
|
52,16 |
15:22 |
-0,48 |
-0,91% |
52,46 |
52,16 |
52,64 |
|
|
RECKITT BENCK.... |
|
51,74 |
15:16 |
-0,38 |
-0,73% |
52,10 |
51,58 |
52,12 |
|
|
BASF SE NA O.N. |
|
45,16 |
15:32 |
-1,25 |
-2,70% |
46,52 |
45,16 |
46,42 |
|
|
RELX PLC ... |
|
43,78 |
10:06 |
+0,96 |
+2,24% |
43,78 |
42,92 |
42,82 |
|
|
DEUTSCHE POST ... |
|
38,12 |
15:21 |
+0,07 |
+0,18% |
39,11 |
38,12 |
38,05 |
|
|
UNICREDIT |
|
34,83 |
14:49 |
-0,27 |
-0,77% |
35,11 |
34,83 |
35,10 |
|
|
PROSUS NV ... |
|
33,63 |
15:29 |
+0,10 |
+0,28% |
34,23 |
33,63 |
33,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,14 |
15:04 |
+0,03 |
+0,09% |
33,58 |
33,14 |
33,11 |
|
|
AXA S.A. INH. ... |
|
30,52 |
15:37 |
-0,37 |
-1,20% |
30,90 |
30,34 |
30,89 |
|
|
DIAGEO PLC LS-... |
|
30,28 |
13:34 |
-0,35 |
-1,16% |
30,55 |
30,28 |
30,63 |
|
|
BRIT.AMER.TOBA... |
|
29,84 |
13:48 |
-0,43 |
-1,42% |
30,14 |
29,72 |
30,27 |
|
|
DT.TELEKOM AG NA |
|
23,20 |
15:08 |
-0,12 |
-0,51% |
23,46 |
23,20 |
23,32 |
|
|
GSK PLC LS-,3... |
|
18,88 |
11:46 |
+0,29 |
+1,59% |
18,88 |
18,88 |
18,58 |
|
|
ING GROEP NV ... |
|
15,67 |
15:06 |
-0,16 |
-1,00% |
15,95 |
15,67 |
15,83 |
|
|
IBERDROLA INH.... |
|
12,32 |
13:49 |
-0,10 |
-0,81% |
12,42 |
12,32 |
12,42 |
|
|
NATIONAL GRID ... |
|
10,80 |
10:00 |
+0,10 |
+0,93% |
10,80 |
10,60 |
10,70 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
10:21 |
+0,05 |
+0,66% |
8,30 |
8,20 |
8,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,49 |
15:26 |
-0,07 |
-1,13% |
6,60 |
6,49 |
6,56 |
|
|
BP PLC ... |
|
5,65 |
10:22 |
+0,03 |
+0,53% |
5,66 |
5,63 |
5,62 |
|
|
GLENCORE PLC ... |
|
5,48 |
10:55 |
+0,09 |
+1,67% |
5,48 |
5,39 |
5,39 |
|
|
BCO SANTANDER ... |
|
4,33 |
15:24 |
-0,03 |
-0,70% |
4,38 |
4,33 |
4,36 |
|
