Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.536,38 |
| Kurszeit | 12:21 |
| Differenz | -5,54 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.536,38 |
12:21 |
-5,54 |
-0,12% |
4.543,04 |
4.524,06 |
4.541,92 |
 |
|
HERMES INTERNA... |
|
2.172,00 |
08:09 |
+8,00 |
+0,37% |
2.172,00 |
2.172,00 |
2.164,00 |
|
|
ASML HOLDING ... |
|
939,10 |
11:25 |
+4,10 |
+0,44% |
939,10 |
923,70 |
935,00 |
|
|
LVMH ... |
|
734,90 |
12:21 |
+9,90 |
+1,37% |
735,10 |
725,00 |
725,00 |
|
|
MUENCH.RUECKVE... |
|
467,90 |
10:13 |
+2,20 |
+0,47% |
470,00 |
466,60 |
465,70 |
|
|
L OREAL INH... |
|
440,65 |
12:19 |
-1,45 |
-0,33% |
440,75 |
440,15 |
442,10 |
|
|
ALLIANZ SE NA ... |
|
260,90 |
12:20 |
-0,20 |
-0,08% |
261,50 |
260,40 |
261,10 |
|
|
SCHNEIDER ELEC... |
|
226,20 |
12:03 |
-0,95 |
-0,42% |
226,20 |
224,70 |
227,15 |
|
|
ESSILORLUXO. I... |
|
207,90 |
12:19 |
-1,90 |
-0,91% |
208,20 |
207,70 |
209,80 |
|
|
SAFRAN INH. ... |
|
200,00 |
08:42 |
-1,40 |
-0,70% |
200,00 |
200,00 |
201,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,78 |
11:52 |
+1,06 |
+0,59% |
179,78 |
177,82 |
178,72 |
|
|
SIEMENS AG NA... |
|
170,58 |
12:11 |
-0,70 |
-0,41% |
170,78 |
169,90 |
171,28 |
|
|
AIR LIQUIDE IN... |
|
167,52 |
11:29 |
+1,28 |
+0,77% |
167,54 |
164,72 |
166,24 |
|
|
ASTRAZENECA PL... |
|
147,85 |
08:28 |
-0,50 |
-0,34% |
147,85 |
147,85 |
148,35 |
|
|
AIRBUS SE |
|
132,14 |
12:15 |
-6,36 |
-4,59% |
137,98 |
131,72 |
138,50 |
|
|
NOVO-NORDISK A... |
|
134,70 |
12:05 |
+2,30 |
+1,74% |
135,26 |
132,06 |
132,40 |
|
|
VINCI S.A. INH... |
|
101,80 |
12:08 |
-1,00 |
-0,97% |
102,75 |
101,80 |
102,80 |
|
|
SANOFI SA INHA... |
|
90,73 |
08:55 |
+0,61 |
+0,68% |
91,06 |
90,73 |
90,12 |
|
|
MERCEDES-BENZ ... |
|
64,97 |
12:20 |
+0,74 |
+1,15% |
64,97 |
64,61 |
64,23 |
|
|
TOTALENERGIES ... |
|
62,87 |
11:19 |
-0,27 |
-0,43% |
63,15 |
62,87 |
63,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
62,53 |
10:20 |
+0,22 |
+0,35% |
62,53 |
62,40 |
62,31 |
|
|
BNP PARIBAS IN... |
|
60,47 |
11:54 |
-0,88 |
-1,43% |
61,50 |
60,47 |
61,35 |
|
|
ANHEUSER-BUSCH... |
|
56,50 |
10:24 |
+0,04 |
+0,07% |
56,60 |
56,50 |
56,46 |
|
|
RECKITT BENCK.... |
|
52,70 |
10:25 |
+0,06 |
+0,11% |
52,70 |
52,36 |
52,64 |
|
|
UNILEVER PLC ... |
|
52,64 |
11:38 |
+0,28 |
+0,53% |
52,64 |
52,34 |
52,36 |
|
|
BASF SE NA O.N. |
|
46,21 |
10:45 |
+0,22 |
+0,48% |
46,21 |
45,84 |
45,99 |
|
|
RELX PLC ... |
|
42,42 |
10:23 |
-0,18 |
-0,42% |
42,42 |
42,26 |
42,60 |
|
|
DEUTSCHE POST ... |
|
37,95 |
08:01 |
-0,17 |
-0,45% |
37,95 |
37,95 |
38,12 |
|
|
UNICREDIT |
|
35,10 |
08:52 |
-0,08 |
-0,23% |
35,14 |
35,10 |
35,18 |
|
|
PROSUS NV ... |
|
33,70 |
10:37 |
-0,74 |
-2,15% |
34,10 |
33,55 |
34,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,40 |
12:16 |
+0,49 |
+1,50% |
33,47 |
33,09 |
32,91 |
|
|
AXA S.A. INH. ... |
|
30,80 |
11:50 |
-0,12 |
-0,39% |
30,96 |
30,80 |
30,92 |
|
|
DIAGEO PLC LS-... |
|
30,66 |
11:53 |
+0,11 |
+0,34% |
30,66 |
30,66 |
30,55 |
|
|
BRIT.AMER.TOBA... |
|
30,37 |
09:57 |
+0,14 |
+0,46% |
30,44 |
30,23 |
30,23 |
|
|
DT.TELEKOM AG NA |
|
23,24 |
11:58 |
+0,10 |
+0,43% |
23,25 |
23,11 |
23,14 |
|
|
GSK PLC LS-,3... |
|
18,88 |
10:47 |
+0,02 |
+0,08% |
18,88 |
18,88 |
18,86 |
|
|
ING GROEP NV ... |
|
15,81 |
11:27 |
-0,01 |
-0,05% |
15,84 |
15,78 |
15,81 |
|
|
IBERDROLA INH.... |
|
12,50 |
11:21 |
+0,22 |
+1,83% |
12,50 |
12,29 |
12,27 |
|
|
NATIONAL GRID ... |
|
10,90 |
10:36 |
+0,10 |
+0,93% |
10,90 |
10,70 |
10,80 |
|
|
HSBC HLDGS PLC... |
|
8,15 |
08:09 |
-0,10 |
-1,20% |
8,15 |
8,15 |
8,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,65 |
11:18 |
+0,09 |
+1,43% |
6,65 |
6,55 |
6,55 |
|
|
BP PLC ... |
|
5,61 |
08:05 |
-0,03 |
-0,51% |
5,61 |
5,61 |
5,64 |
|
|
GLENCORE PLC ... |
|
5,42 |
08:02 |
+0,01 |
+0,11% |
5,42 |
5,42 |
5,41 |
|
|
BCO SANTANDER ... |
|
4,39 |
11:44 |
+0,04 |
+0,82% |
4,40 |
4,39 |
4,36 |
|
