Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.498,87 |
| Kurszeit | 17:50 |
| Differenz | -20,05 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.498,87 |
17:50 |
+2,49% |
4.526,07 |
4.496,99 |
4.518,92 |
 |
|
VINCI S.A. INH... |
|
99,20 |
19:13 |
-11,48% |
101,95 |
98,98 |
101,35 |
|
|
UNILEVER PLC ... |
|
51,52 |
19:10 |
+14,28% |
52,36 |
51,52 |
52,14 |
|
|
UNICREDIT |
|
34,63 |
20:13 |
+6,43% |
34,94 |
34,63 |
34,83 |
|
|
TOTALENERGIES ... |
|
62,08 |
21:37 |
+0,73% |
62,29 |
61,83 |
61,97 |
|
|
SIEMENS AG NA... |
|
173,82 |
21:52 |
-3,60% |
174,04 |
168,66 |
168,48 |
|
|
SHELL PLC ... |
|
33,12 |
18:01 |
+8,24% |
33,62 |
33,02 |
33,10 |
|
|
SCHNEIDER ELEC... |
|
226,80 |
17:35 |
+7,08% |
228,05 |
226,40 |
227,15 |
|
|
SAP SE O.N. |
|
187,58 |
21:57 |
+3,51% |
187,86 |
185,32 |
185,98 |
|
|
SANOFI SA INHA... |
|
89,66 |
19:47 |
+3,34% |
90,43 |
89,66 |
90,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
199,30 |
08:19 |
-5,22% |
199,30 |
199,30 |
199,60 |
|
|
RIO TINTO PLC ... |
|
61,59 |
17:48 |
+8,05% |
62,43 |
61,29 |
62,44 |
|
|
RELX PLC ... |
|
43,00 |
21:49 |
+8,45% |
43,00 |
42,66 |
42,52 |
|
|
RECKITT BENCK.... |
|
51,26 |
17:41 |
+4,13% |
52,36 |
51,26 |
51,74 |
|
|
PROSUS NV ... |
|
33,42 |
17:27 |
+20,25% |
33,42 |
33,25 |
34,06 |
|
|
NOVO-NORDISK A... |
|
134,80 |
20:19 |
+13,31% |
135,70 |
133,84 |
134,84 |
|
|
NATIONAL GRID ... |
|
10,70 |
09:53 |
-1,86% |
10,70 |
10,50 |
10,80 |
|
|
MUENCH.RUECKVE... |
|
468,00 |
19:00 |
+8,57% |
468,80 |
465,20 |
465,30 |
|
|
MERCEDES-BENZ ... |
|
63,70 |
20:44 |
-5,71% |
64,36 |
63,45 |
64,34 |
|
|
LVMH ... |
|
718,30 |
21:20 |
-10,00% |
731,10 |
716,10 |
729,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
423,30 |
20:46 |
+1,91% |
439,85 |
423,00 |
436,80 |
|
|
ING GROEP NV ... |
|
15,94 |
17:24 |
+11,27% |
15,95 |
15,86 |
15,67 |
|
|
IBERDROLA INH.... |
|
12,17 |
15:02 |
+8,02% |
12,26 |
12,17 |
12,32 |
|
|
HSBC HLDGS PLC... |
|
8,17 |
17:00 |
+15,31% |
8,23 |
8,14 |
8,20 |
|
|
HERMES INTERNA... |
|
2.195,00 |
08:05 |
-6,84% |
2.195,00 |
2.195,00 |
2.213,00 |
|
|
GSK PLC LS-,3... |
|
18,00 |
21:49 |
-6,49% |
18,17 |
17,77 |
18,06 |
|
|
GLENCORE PLC ... |
|
5,30 |
21:55 |
+9,91% |
5,36 |
5,30 |
5,39 |
|
|
ESSILORLUXO. I... |
|
203,40 |
18:03 |
+0,15% |
206,30 |
202,60 |
206,00 |
|
|
ENEL S.P.A. ... |
|
6,52 |
19:52 |
+6,71% |
6,60 |
6,49 |
6,52 |
|
|
DIAGEO PLC LS-... |
|
29,70 |
17:58 |
-10,60% |
30,16 |
29,58 |
30,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,36 |
21:10 |
+8,49% |
23,42 |
23,27 |
23,29 |
|
|
DEUTSCHE POST ... |
|
38,04 |
20:26 |
+0,05% |
38,23 |
37,92 |
38,46 |
|
|
BRIT.AMER.TOBA... |
|
29,12 |
20:27 |
+6,92% |
29,30 |
28,95 |
29,68 |
|
|
BP PLC ... |
|
5,62 |
15:03 |
-2,94% |
5,63 |
5,55 |
5,58 |
|
|
BNP PARIBAS IN... |
|
59,94 |
16:57 |
+1,35% |
60,31 |
59,84 |
60,80 |
|
|
BASF SE NA O.N. |
|
45,35 |
18:37 |
-7,74% |
45,74 |
45,18 |
45,25 |
|
|
BCO SANTANDER ... |
|
4,31 |
14:33 |
-1,12% |
4,34 |
4,31 |
4,33 |
|
|
AXA S.A. INH. ... |
|
30,39 |
17:41 |
-6,02% |
30,64 |
30,00 |
30,62 |
|
|
ASTRAZENECA PL... |
|
147,25 |
15:28 |
+22,95% |
147,95 |
147,25 |
150,00 |
|
|
ASML HOLDING ... |
|
963,20 |
18:54 |
+5,61% |
968,80 |
947,50 |
941,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,32 |
16:22 |
+2,33% |
55,48 |
55,32 |
55,94 |
|
|
ALLIANZ SE NA ... |
|
259,10 |
19:05 |
-1,81% |
260,30 |
258,70 |
258,70 |
|
|
AIRBUS SE |
|
130,90 |
20:15 |
-21,75% |
131,64 |
130,00 |
131,28 |
|
|
AIR LIQUIDE IN... |
|
163,68 |
18:34 |
-2,96% |
166,48 |
163,40 |
166,46 |
|
