Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.475,21 |
Kurszeit | 14.06. |
Differenz | -30,88 |
Differenz (in %) | -0,69% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Stoxx Europe 50 |
|
4.475,21 |
14.06. |
+1,78% |
4.521,94 |
4.459,81 |
4.475,21 |
|
|
HERMES INTERNA... |
|
2.118,00 |
14.06. / 19:50 |
-10,99% |
2.164,00 |
2.095,00 |
2.118,00 |
|
|
ASML HOLDING ... |
|
959,40 |
14.06. / 20:25 |
+9,25% |
982,40 |
950,70 |
959,40 |
|
|
LVMH ... |
|
713,80 |
14.06. / 18:43 |
-17,45% |
734,50 |
708,70 |
713,80 |
|
|
MUENCH.RUECKVE... |
|
456,20 |
14.06. / 18:10 |
+6,95% |
463,10 |
453,70 |
456,20 |
|
|
L OREAL INH... |
|
439,00 |
14.06. / 20:00 |
-2,15% |
450,90 |
439,00 |
439,00 |
|
|
ALLIANZ SE NA ... |
|
253,70 |
14.06. / 21:47 |
+1,14% |
257,70 |
252,10 |
253,70 |
|
|
SCHNEIDER ELEC... |
|
220,80 |
14.06. / 18:01 |
+3,97% |
230,15 |
219,75 |
220,80 |
|
|
ESSILORLUXO. I... |
|
201,40 |
14.06. / 18:48 |
-1,50% |
206,80 |
201,40 |
201,40 |
|
|
SAFRAN INH. ... |
|
196,55 |
14.06. / 21:52 |
-1,26% |
202,90 |
195,95 |
196,55 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,32 |
14.06. / 20:23 |
+1,79% |
179,80 |
175,04 |
175,32 |
|
|
SIEMENS AG NA... |
|
166,28 |
14.06. / 21:45 |
-9,39% |
171,12 |
165,54 |
166,28 |
|
|
AIR LIQUIDE IN... |
|
158,90 |
14.06. / 21:40 |
-9,15% |
163,80 |
158,90 |
158,90 |
|
|
ASTRAZENECA PL... |
|
149,20 |
14.06. / 16:49 |
+21,30% |
149,20 |
148,25 |
149,20 |
|
|
AIRBUS SE |
|
143,70 |
14.06. / 20:07 |
-9,17% |
146,60 |
142,04 |
143,70 |
|
|
NOVO-NORDISK A... |
|
133,48 |
14.06. / 20:10 |
+8,43% |
133,70 |
131,00 |
133,48 |
|
|
VINCI S.A. INH... |
|
98,08 |
14.06. / 20:59 |
-13,62% |
100,70 |
97,78 |
98,08 |
|
|
SANOFI SA INHA... |
|
86,70 |
14.06. / 20:47 |
+2,32% |
88,37 |
86,55 |
86,70 |
|
|
MERCEDES-BENZ ... |
|
63,31 |
14.06. / 21:27 |
-6,05% |
64,20 |
62,85 |
63,31 |
|
|
RIO TINTO PLC ... |
|
61,93 |
14.06. / 17:06 |
+8,71% |
62,62 |
61,61 |
61,93 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
61,76 |
14.06. / 21:51 |
+0,30% |
62,50 |
61,00 |
61,76 |
|
|
BNP PARIBAS IN... |
|
58,25 |
14.06. / 21:58 |
+3,12% |
59,92 |
57,49 |
58,25 |
|
|
ANHEUSER-BUSCH... |
|
56,14 |
14.06. / 08:09 |
+1,54% |
56,14 |
56,14 |
56,14 |
|
|
RECKITT BENCK.... |
|
52,92 |
14.06. / 09:07 |
-11,86% |
52,92 |
52,92 |
52,92 |
|
|
UNILEVER PLC ... |
|
52,36 |
14.06. / 21:59 |
+16,70% |
52,70 |
52,16 |
52,36 |
|
|
BASF SE NA O.N. |
|
44,35 |
14.06. / 19:44 |
-2,62% |
45,85 |
44,35 |
44,35 |
|
|
RELX PLC ... |
|
42,02 |
14.06. / 21:50 |
+7,45% |
42,12 |
42,02 |
42,02 |
|
|
DEUTSCHE POST ... |
|
37,71 |
14.06. / 17:37 |
+2,38% |
38,66 |
37,71 |
37,71 |
|
|
PROSUS NV ... |
|
33,89 |
14.06. / 17:15 |
+23,34% |
34,37 |
33,77 |
33,89 |
|
|
UNICREDIT |
|
32,36 |
14.06. / 19:58 |
+6,03% |
34,31 |
32,27 |
32,36 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
32,00 |
14.06. / 20:44 |
+8,42% |
32,51 |
32,00 |
32,00 |
|
|
DIAGEO PLC LS-... |
|
30,88 |
14.06. / 14:37 |
-9,71% |
30,88 |
30,65 |
30,88 |
|
|
AXA S.A. INH. ... |
|
29,50 |
14.06. / 20:59 |
-7,68% |
31,22 |
29,10 |
29,50 |
|
|
BRIT.AMER.TOBA... |
|
28,39 |
14.06. / 17:05 |
+3,89% |
28,48 |
28,39 |
28,39 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
14.06. / 19:15 |
+8,71% |
22,70 |
22,47 |
22,66 |
|
|
GSK PLC LS-,3... |
|
18,76 |
14.06. / 21:50 |
-3,04% |
19,00 |
18,76 |
18,76 |
|
|
ING GROEP NV ... |
|
15,27 |
14.06. / 17:12 |
+14,61% |
15,55 |
15,08 |
15,27 |
|
|
IBERDROLA INH.... |
|
12,12 |
14.06. / 09:49 |
+12,47% |
12,19 |
12,12 |
12,12 |
|
|
NATIONAL GRID ... |
|
10,40 |
14.06. / 10:14 |
-3,96% |
10,50 |
10,40 |
10,40 |
|
|
HSBC HLDGS PLC... |
|
8,01 |
14.06. / 12:54 |
+19,11% |
8,09 |
8,01 |
8,01 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,28 |
14.06. / 17:05 |
+2,28% |
6,54 |
6,28 |
6,28 |
|
|
BP PLC ... |
|
5,44 |
14.06. / 20:36 |
-3,41% |
5,48 |
5,44 |
5,44 |
|
|
GLENCORE PLC ... |
|
5,38 |
14.06. / 17:55 |
+11,25% |
5,50 |
5,38 |
5,38 |
|
|
BCO SANTANDER ... |
|
4,36 |
14.06. / 13:53 |
+10,61% |
4,41 |
4,35 |
4,36 |
|