Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.504,59 |
| Kurszeit | 12:30 |
| Differenz | +16,03 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.504,59 |
12:30 |
+4,93% |
4.527,30 |
4.491,73 |
4.488,56 |
 |
|
RELX PLC ... |
|
40,88 |
11:13 |
+0,00% |
40,88 |
40,18 |
39,80 |
|
|
PROSUS NV ... |
|
34,10 |
10:50 |
+23,99% |
34,10 |
33,93 |
33,25 |
|
|
ESSILORLUXO. I... |
|
208,70 |
08:46 |
+6,11% |
209,20 |
208,20 |
204,90 |
|
|
UNICREDIT |
|
37,00 |
11:14 |
+23,32% |
37,00 |
36,61 |
36,36 |
|
|
HERMES INTERNA... |
|
2.200,00 |
08:01 |
-5,39% |
2.200,00 |
2.200,00 |
2.165,00 |
|
|
ASML HOLDING ... |
|
885,90 |
12:05 |
-0,56% |
887,70 |
882,40 |
872,00 |
|
|
ENEL S.P.A. ... |
|
6,69 |
11:49 |
+11,76% |
6,71 |
6,67 |
6,60 |
|
|
AIR LIQUIDE IN... |
|
183,52 |
09:02 |
-2,04% |
183,52 |
182,68 |
181,18 |
|
|
SIEMENS AG NA... |
|
177,88 |
11:22 |
-3,64% |
179,30 |
177,40 |
175,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
168,64 |
12:17 |
-2,15% |
168,98 |
167,44 |
166,58 |
|
|
BNP PARIBAS IN... |
|
68,39 |
12:02 |
+29,86% |
68,54 |
68,00 |
67,56 |
|
|
IBERDROLA INH.... |
|
12,16 |
10:17 |
+14,52% |
12,18 |
12,12 |
12,02 |
|
|
DT.TELEKOM AG NA |
|
22,49 |
11:33 |
+4,70% |
22,51 |
22,40 |
22,25 |
|
|
AXA S.A. INH. ... |
|
33,46 |
12:09 |
+6,51% |
33,59 |
33,44 |
33,11 |
|
|
ING GROEP NV ... |
|
16,59 |
12:16 |
+36,19% |
16,60 |
16,47 |
16,43 |
|
|
ANHEUSER-BUSCH... |
|
58,02 |
10:41 |
+3,51% |
58,02 |
58,02 |
57,46 |
|
|
ALLIANZ SE NA ... |
|
270,50 |
12:26 |
+11,44% |
270,80 |
268,30 |
267,90 |
|
|
AIRBUS SE |
|
157,44 |
10:52 |
+3,70% |
157,44 |
156,18 |
155,96 |
|
|
BCO SANTANDER ... |
|
4,85 |
09:02 |
+29,92% |
4,85 |
4,83 |
4,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
455,50 |
08:08 |
+3,93% |
455,50 |
455,50 |
451,85 |
|
|
UNILEVER PLC ... |
|
50,50 |
12:11 |
+11,19% |
50,64 |
50,30 |
50,10 |
|
|
LVMH ... |
|
738,50 |
12:08 |
-12,45% |
744,20 |
735,30 |
733,00 |
|
|
BRIT.AMER.TOBA... |
|
28,81 |
10:57 |
+5,62% |
28,83 |
28,70 |
28,60 |
|
|
MERCEDES-BENZ ... |
|
66,73 |
11:56 |
-3,54% |
67,22 |
66,66 |
66,27 |
|
|
SHELL PLC ... |
|
33,41 |
12:02 |
+14,14% |
33,73 |
33,37 |
33,21 |
|
|
SAFRAN INH. ... |
|
216,30 |
08:01 |
+11,52% |
216,30 |
216,30 |
215,30 |
|
|
DEUTSCHE POST ... |
|
38,84 |
10:45 |
-5,31% |
38,95 |
38,84 |
38,70 |
|
|
VINCI S.A. INH... |
|
115,15 |
11:18 |
+0,09% |
115,60 |
115,15 |
114,75 |
|
|
BP PLC ... |
|
5,76 |
12:14 |
+7,95% |
5,77 |
5,75 |
5,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
459,30 |
12:08 |
+10,15% |
462,00 |
458,40 |
458,80 |
|
|
RECKITT BENCK.... |
|
52,68 |
09:44 |
-8,75% |
53,06 |
52,62 |
52,66 |
|
|
SCHNEIDER ELEC... |
|
227,35 |
12:22 |
+10,04% |
230,00 |
227,35 |
227,30 |
|
|
BASF SE NA O.N. |
|
48,36 |
12:18 |
+10,20% |
48,80 |
48,36 |
48,35 |
|
|
NATIONAL GRID ... |
|
10,90 |
11:31 |
-4,36% |
10,90 |
10,60 |
10,90 |
|
|
TOTALENERGIES ... |
|
66,90 |
12:14 |
+14,14% |
67,24 |
66,81 |
66,97 |
|
|
HSBC HLDGS PLC... |
|
8,17 |
08:08 |
+21,01% |
8,17 |
8,17 |
8,18 |
|
|
GLENCORE PLC ... |
|
5,64 |
12:19 |
+31,17% |
5,69 |
5,62 |
5,65 |
|
|
ASTRAZENECA PL... |
|
142,70 |
12:11 |
+20,81% |
144,05 |
142,45 |
143,10 |
|
|
RIO TINTO PLC ... |
|
64,04 |
12:16 |
+11,96% |
65,15 |
64,02 |
64,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
31,04 |
12:07 |
-10,30% |
31,44 |
31,04 |
31,27 |
|
|
SANOFI SA INHA... |
|
88,70 |
11:07 |
+5,22% |
90,54 |
88,20 |
89,43 |
|
|
NOVO-NORDISK A... |
|
123,34 |
12:16 |
+14,43% |
124,94 |
123,16 |
124,98 |
|
|
GSK PLC LS-,3... |
|
19,70 |
08:04 |
+5,96% |
19,70 |
19,70 |
20,49 |
|
