Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.472,79 |
| Kurszeit | 16:15 |
| Differenz | -33,30 |
| Differenz (in %) | -0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.472,79 |
16:15 |
+12,88% |
4.521,94 |
4.461,81 |
4.506,09 |
 |
|
RECKITT BENCK.... |
|
52,92 |
09:07 |
-21,31% |
52,92 |
52,92 |
52,14 |
|
|
UNILEVER PLC ... |
|
52,64 |
16:15 |
+16,51% |
52,68 |
52,16 |
52,00 |
|
|
NOVO-NORDISK A... |
|
133,26 |
15:59 |
+83,07% |
133,58 |
131,00 |
132,10 |
|
|
SHELL PLC ... |
|
32,40 |
15:55 |
+24,54% |
32,51 |
32,32 |
32,16 |
|
|
DIAGEO PLC LS-... |
|
30,88 |
14:37 |
-19,99% |
30,88 |
30,65 |
30,68 |
|
|
ASTRAZENECA PL... |
|
148,35 |
11:54 |
+9,09% |
148,60 |
148,25 |
147,50 |
|
|
DT.TELEKOM AG NA |
|
22,64 |
14:38 |
+23,46% |
22,70 |
22,47 |
22,55 |
|
|
BRIT.AMER.TOBA... |
|
28,40 |
14:39 |
+3,50% |
28,48 |
28,40 |
28,35 |
|
|
BP PLC ... |
|
5,44 |
16:03 |
+5,00% |
5,48 |
5,44 |
5,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,15 |
15:21 |
-8,01% |
64,20 |
62,85 |
63,25 |
|
|
GSK PLC LS-,3... |
|
18,97 |
09:08 |
+24,23% |
18,97 |
18,97 |
19,02 |
|
|
HSBC HLDGS PLC... |
|
8,01 |
12:54 |
+25,81% |
8,09 |
8,01 |
8,03 |
|
|
IBERDROLA INH.... |
|
12,12 |
09:49 |
+11,05% |
12,19 |
12,12 |
12,17 |
|
|
GLENCORE PLC ... |
|
5,38 |
16:05 |
+7,26% |
5,50 |
5,38 |
5,41 |
|
|
RELX PLC ... |
|
42,12 |
09:08 |
+43,59% |
42,12 |
42,12 |
42,42 |
|
|
L OREAL INH... |
|
446,80 |
11:40 |
+12,28% |
450,90 |
446,80 |
450,20 |
|
|
RIO TINTO PLC ... |
|
61,88 |
16:10 |
+9,47% |
62,62 |
61,61 |
62,54 |
|
|
MUENCH.RUECKVE... |
|
457,20 |
14:38 |
+46,80% |
463,10 |
454,40 |
462,20 |
|
|
ANHEUSER-BUSCH... |
|
56,14 |
08:09 |
+12,64% |
56,14 |
56,14 |
56,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
99,30 |
15:03 |
-1,20% |
100,70 |
98,74 |
100,45 |
|
|
SANOFI SA INHA... |
|
87,00 |
15:52 |
-1,96% |
88,37 |
87,00 |
88,03 |
|
|
SAP SE O.N. |
|
176,44 |
13:55 |
+45,09% |
179,80 |
176,40 |
178,96 |
|
|
ALLIANZ SE NA ... |
|
252,90 |
16:06 |
+29,39% |
257,70 |
252,90 |
256,80 |
|
|
PROSUS NV ... |
|
33,77 |
15:29 |
+9,70% |
34,37 |
33,77 |
34,31 |
|
|
ESSILORLUXO. I... |
|
203,00 |
14:23 |
+26,67% |
206,80 |
203,00 |
206,40 |
|
|
ASML HOLDING ... |
|
964,70 |
15:54 |
+45,15% |
982,40 |
953,30 |
981,40 |
|
|
BASF SE NA O.N. |
|
44,69 |
15:56 |
+4,43% |
45,85 |
44,69 |
45,50 |
|
|
AIR LIQUIDE IN... |
|
160,60 |
14:09 |
+15,09% |
163,80 |
159,86 |
163,54 |
|
|
AIRBUS SE |
|
143,62 |
15:46 |
+14,80% |
146,60 |
142,04 |
146,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,85 |
15:54 |
-5,32% |
38,66 |
37,81 |
38,61 |
|
|
BCO SANTANDER ... |
|
4,36 |
13:53 |
+45,47% |
4,41 |
4,35 |
4,45 |
|
|
HERMES INTERNA... |
|
2.117,00 |
11:54 |
+10,64% |
2.164,00 |
2.117,00 |
2.163,00 |
|
|
LVMH ... |
|
715,50 |
15:52 |
-11,75% |
734,50 |
708,70 |
733,00 |
|
|
TOTALENERGIES ... |
|
61,16 |
15:59 |
+20,71% |
62,50 |
61,00 |
62,66 |
|
|
ENEL S.P.A. ... |
|
6,37 |
14:17 |
+14,60% |
6,54 |
6,35 |
6,56 |
|
|
SIEMENS AG NA... |
|
166,74 |
15:58 |
+7,79% |
171,12 |
166,18 |
171,66 |
|
|
SCHNEIDER ELEC... |
|
223,00 |
15:00 |
+40,04% |
230,15 |
221,70 |
230,00 |
|
|
ING GROEP NV ... |
|
15,15 |
16:04 |
+38,93% |
15,55 |
15,08 |
15,64 |
|
|
BNP PARIBAS IN... |
|
57,72 |
16:06 |
+12,43% |
59,92 |
57,49 |
59,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
198,35 |
12:12 |
+49,94% |
202,90 |
198,35 |
207,80 |
|
|
UNICREDIT |
|
32,54 |
15:42 |
+94,96% |
34,31 |
32,32 |
34,31 |
|
|
NATIONAL GRID ... |
|
10,40 |
10:14 |
+3,51% |
10,50 |
10,40 |
11,00 |
|
|
AXA S.A. INH. ... |
|
29,10 |
16:13 |
+24,48% |
31,22 |
29,10 |
31,07 |
|
