Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.468,99 |
| Kurszeit | 12:21 |
| Differenz | -37,10 |
| Differenz (in %) | -0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.468,99 |
12:21 |
-0,50% |
4.521,94 |
4.466,84 |
4.506,09 |
 |
|
RECKITT BENCK.... |
|
52,92 |
09:07 |
-2,72% |
52,92 |
52,92 |
52,14 |
|
|
UNILEVER PLC ... |
|
52,64 |
11:05 |
+4,52% |
52,68 |
52,16 |
52,00 |
|
|
SHELL PLC ... |
|
32,48 |
11:18 |
-5,47% |
32,50 |
32,33 |
32,16 |
|
|
BP PLC ... |
|
5,48 |
10:37 |
-6,70% |
5,48 |
5,45 |
5,44 |
|
|
ASTRAZENECA PL... |
|
148,35 |
11:54 |
+2,72% |
148,60 |
148,25 |
147,50 |
|
|
HSBC HLDGS PLC... |
|
8,07 |
10:31 |
-0,96% |
8,09 |
8,07 |
8,03 |
|
|
DIAGEO PLC LS-... |
|
30,79 |
11:03 |
-6,86% |
30,79 |
30,65 |
30,68 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
12:02 |
+2,87% |
22,63 |
22,47 |
22,55 |
|
|
BRIT.AMER.TOBA... |
|
28,45 |
12:02 |
-1,32% |
28,48 |
28,40 |
28,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GLENCORE PLC ... |
|
5,42 |
11:27 |
-2,12% |
5,50 |
5,41 |
5,41 |
|
|
SANOFI SA INHA... |
|
88,09 |
10:25 |
-4,66% |
88,37 |
88,09 |
88,03 |
|
|
PROSUS NV ... |
|
34,25 |
10:36 |
-0,38% |
34,37 |
34,24 |
34,31 |
|
|
GSK PLC LS-,3... |
|
18,97 |
09:08 |
-8,88% |
18,97 |
18,97 |
19,02 |
|
|
NOVO-NORDISK A... |
|
131,62 |
12:19 |
+7,59% |
133,16 |
131,50 |
132,10 |
|
|
IBERDROLA INH.... |
|
12,12 |
09:49 |
+0,37% |
12,19 |
12,12 |
12,17 |
|
|
MERCEDES-BENZ ... |
|
62,92 |
12:03 |
-7,03% |
64,20 |
62,92 |
63,25 |
|
|
MUENCH.RUECKVE... |
|
459,40 |
11:46 |
+3,54% |
463,10 |
459,20 |
462,20 |
|
|
RELX PLC ... |
|
42,12 |
09:08 |
+5,68% |
42,12 |
42,12 |
42,42 |
|
|
L OREAL INH... |
|
446,80 |
11:40 |
-1,01% |
450,90 |
446,80 |
450,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
62,01 |
11:19 |
-3,73% |
62,62 |
62,01 |
62,54 |
|
|
SAP SE O.N. |
|
177,22 |
11:41 |
+2,80% |
179,80 |
177,22 |
178,96 |
|
|
ALLIANZ SE NA ... |
|
254,00 |
12:16 |
-3,35% |
257,70 |
254,00 |
256,80 |
|
|
ANHEUSER-BUSCH... |
|
56,14 |
08:09 |
-5,02% |
56,14 |
56,14 |
56,78 |
|
|
BASF SE NA O.N. |
|
44,97 |
12:12 |
-6,97% |
45,85 |
44,97 |
45,50 |
|
|
ESSILORLUXO. I... |
|
203,70 |
11:35 |
+0,54% |
206,80 |
203,70 |
206,40 |
|
|
VINCI S.A. INH... |
|
98,74 |
12:10 |
-13,41% |
100,70 |
98,74 |
100,45 |
|
|
TOTALENERGIES ... |
|
61,59 |
12:03 |
-9,03% |
62,50 |
61,59 |
62,66 |
|
|
DEUTSCHE POST ... |
|
37,91 |
11:44 |
-2,48% |
38,66 |
37,91 |
38,61 |
|
|
AIR LIQUIDE IN... |
|
160,54 |
11:48 |
-1,78% |
163,80 |
160,54 |
163,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.117,00 |
11:54 |
-4,80% |
2.164,00 |
2.117,00 |
2.163,00 |
|
|
BCO SANTANDER ... |
|
4,35 |
12:10 |
-6,40% |
4,41 |
4,35 |
4,45 |
|
|
ASML HOLDING ... |
|
957,60 |
12:13 |
+15,12% |
982,40 |
954,10 |
981,40 |
|
|
ENEL S.P.A. ... |
|
6,39 |
12:03 |
-2,64% |
6,54 |
6,39 |
6,56 |
|
|
AIRBUS SE |
|
142,46 |
12:18 |
-7,15% |
146,60 |
142,46 |
146,48 |
|
|
SIEMENS AG NA... |
|
166,52 |
11:46 |
-8,13% |
171,12 |
166,18 |
171,66 |
|
|
ING GROEP NV ... |
|
15,17 |
12:20 |
-3,74% |
15,55 |
15,17 |
15,64 |
|
|
BNP PARIBAS IN... |
|
57,98 |
11:45 |
-10,82% |
59,92 |
57,90 |
59,80 |
|
|
LVMH ... |
|
709,10 |
12:14 |
-6,43% |
734,50 |
709,10 |
733,00 |
|
|
SCHNEIDER ELEC... |
|
221,70 |
12:20 |
-0,22% |
230,15 |
221,70 |
230,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
32,83 |
12:17 |
-4,47% |
34,31 |
32,83 |
34,31 |
|
|
SAFRAN INH. ... |
|
198,35 |
12:12 |
-0,08% |
202,90 |
198,35 |
207,80 |
|
|
AXA S.A. INH. ... |
|
29,40 |
12:03 |
-7,89% |
31,22 |
29,40 |
31,07 |
|
|
NATIONAL GRID ... |
|
10,40 |
10:14 |
-4,62% |
10,50 |
10,40 |
11,00 |
|
