Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.571,45 |
| Kurszeit | 17:50 |
| Differenz | -2,99 |
| Differenz (in %) | -0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.571,45 |
17:50 |
-2,99 |
-0,07% |
4.584,77 |
4.546,37 |
4.574,44 |
 |
|
DEUTSCHE POST ... |
|
39,50 |
20:14 |
-0,17 |
-0,43% |
39,80 |
39,50 |
39,67 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
19:10 |
-0,11 |
-0,48% |
22,71 |
22,51 |
22,68 |
|
|
MERCEDES-BENZ ... |
|
65,13 |
17:35 |
-0,46 |
-0,70% |
65,78 |
64,70 |
65,59 |
|
|
SAP SE O.N. |
|
177,34 |
18:04 |
-0,36 |
-0,20% |
177,92 |
176,18 |
177,70 |
|
|
SIEMENS AG NA... |
|
174,62 |
16:26 |
-0,82 |
-0,47% |
175,02 |
172,86 |
175,44 |
|
|
ALLIANZ SE NA ... |
|
261,60 |
19:15 |
-2,30 |
-0,87% |
264,10 |
260,20 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
462,80 |
18:44 |
+1,50 |
+0,33% |
462,80 |
456,20 |
461,30 |
|
|
AIR LIQUIDE IN... |
|
188,00 |
18:59 |
+2,30 |
+1,24% |
188,00 |
184,50 |
185,70 |
|
|
BP PLC ... |
|
5,46 |
17:41 |
+0,01 |
+0,15% |
5,48 |
5,43 |
5,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
64,98 |
15:26 |
+0,18 |
+0,28% |
65,28 |
64,98 |
64,80 |
|
|
DIAGEO PLC LS-... |
|
31,70 |
19:20 |
+0,11 |
+0,35% |
31,90 |
31,63 |
31,59 |
|
|
RIO TINTO PLC ... |
|
62,78 |
18:39 |
-0,78 |
-1,23% |
63,58 |
62,78 |
63,56 |
|
|
LVMH ... |
|
763,00 |
19:29 |
-0,80 |
-0,10% |
768,40 |
755,00 |
763,80 |
|
|
L OREAL INH... |
|
456,55 |
19:34 |
-0,60 |
-0,13% |
457,25 |
454,95 |
457,15 |
|
|
AXA S.A. INH. ... |
|
33,16 |
17:24 |
-0,25 |
-0,75% |
33,30 |
33,00 |
33,41 |
|
|
BCO SANTANDER ... |
|
4,74 |
12:04 |
+0,05 |
+1,08% |
4,76 |
4,73 |
4,69 |
|
|
SCHNEIDER ELEC... |
|
227,00 |
19:55 |
-1,55 |
-0,68% |
228,40 |
224,50 |
228,55 |
|
|
ESSILORLUXO. I... |
|
209,20 |
18:25 |
+1,70 |
+0,82% |
209,20 |
207,50 |
207,50 |
|
|
VINCI S.A. INH... |
|
111,55 |
15:24 |
-2,15 |
-1,89% |
113,90 |
111,55 |
113,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
147,25 |
13:31 |
-1,35 |
-0,91% |
148,20 |
147,25 |
148,60 |
|
|
HERMES INTERNA... |
|
2.202,00 |
17:25 |
-11,00 |
-0,50% |
2.206,00 |
2.165,00 |
2.213,00 |
|
|
BNP PARIBAS IN... |
|
66,35 |
20:14 |
-0,23 |
-0,35% |
66,98 |
66,20 |
66,58 |
|
|
BRIT.AMER.TOBA... |
|
28,61 |
19:15 |
-0,23 |
-0,80% |
28,80 |
28,51 |
28,84 |
|
|
SANOFI SA INHA... |
|
90,46 |
14:21 |
-0,10 |
-0,11% |
91,00 |
90,46 |
90,56 |
|
|
HSBC HLDGS PLC... |
|
8,11 |
13:31 |
-0,09 |
-1,13% |
8,11 |
8,11 |
8,20 |
|
|
SAFRAN INH. ... |
|
208,20 |
17:31 |
-4,40 |
-2,07% |
211,30 |
208,20 |
212,60 |
|
|
ENEL S.P.A. ... |
|
6,72 |
17:44 |
-0,07 |
-1,00% |
6,79 |
6,70 |
6,79 |
|
|
AIRBUS SE |
|
150,54 |
17:46 |
-2,94 |
-1,92% |
153,82 |
149,74 |
153,48 |
|
|
UNILEVER PLC ... |
|
51,44 |
17:46 |
+0,32 |
+0,63% |
51,80 |
51,06 |
51,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
53,24 |
11:25 |
+0,18 |
+0,34% |
53,36 |
53,24 |
53,06 |
|
|
IBERDROLA INH.... |
|
12,14 |
15:33 |
-0,20 |
-1,62% |
12,32 |
12,14 |
12,34 |
|
|
RELX PLC ... |
|
41,60 |
14:34 |
+0,02 |
+0,05% |
41,60 |
41,22 |
41,58 |
|
|
ASML HOLDING ... |
|
960,10 |
20:01 |
-4,90 |
-0,51% |
969,10 |
956,00 |
965,00 |
|
|
GLENCORE PLC ... |
|
5,54 |
16:40 |
-0,06 |
-0,98% |
5,60 |
5,51 |
5,59 |
|
|
ING GROEP NV ... |
|
16,35 |
18:38 |
+0,10 |
+0,64% |
16,57 |
16,35 |
16,25 |
|
|
ANHEUSER-BUSCH... |
|
58,04 |
08:18 |
-0,08 |
-0,14% |
58,04 |
58,04 |
58,12 |
|
|
UNICREDIT |
|
36,56 |
19:33 |
+0,05 |
+0,12% |
36,56 |
36,25 |
36,52 |
|
|
NATIONAL GRID ... |
|
10,50 |
17:11 |
+0,10 |
+0,96% |
10,50 |
10,30 |
10,40 |
|
|
PROSUS NV ... |
|
33,86 |
15:48 |
-0,17 |
-0,48% |
34,19 |
33,63 |
34,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
32,09 |
18:38 |
-0,22 |
-0,68% |
32,55 |
32,09 |
32,31 |
|
|
GSK PLC LS-,3... |
|
19,05 |
10:37 |
+0,05 |
+0,24% |
19,05 |
19,05 |
19,00 |
|
|
NOVO-NORDISK A... |
|
132,80 |
19:01 |
+1,72 |
+1,31% |
132,80 |
130,28 |
131,08 |
|
|
BASF SE NA O.N. |
|
46,68 |
19:57 |
-0,17 |
-0,36% |
47,00 |
46,42 |
46,85 |
|
