Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.500,34 |
| Kurszeit | 11:10 |
| Differenz | -5,75 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.500,34 |
11:10 |
-5,75 |
-0,13% |
4.521,94 |
4.494,30 |
4.506,09 |
 |
|
RECKITT BENCK.... |
|
52,92 |
09:07 |
+0,78 |
+1,50% |
52,92 |
52,92 |
52,14 |
|
|
UNILEVER PLC ... |
|
52,64 |
11:05 |
+0,64 |
+1,23% |
52,68 |
52,16 |
52,00 |
|
|
SHELL PLC ... |
|
32,48 |
11:01 |
+0,32 |
+1,01% |
32,50 |
32,33 |
32,16 |
|
|
BP PLC ... |
|
5,48 |
10:37 |
+0,04 |
+0,64% |
5,48 |
5,45 |
5,44 |
|
|
MERCEDES-BENZ ... |
|
63,59 |
11:03 |
+0,34 |
+0,54% |
64,20 |
63,00 |
63,25 |
|
|
ASTRAZENECA PL... |
|
148,25 |
09:07 |
+0,75 |
+0,51% |
148,25 |
148,25 |
147,50 |
|
|
HSBC HLDGS PLC... |
|
8,07 |
10:31 |
+0,04 |
+0,44% |
8,09 |
8,07 |
8,03 |
|
|
DIAGEO PLC LS-... |
|
30,79 |
11:03 |
+0,11 |
+0,36% |
30,79 |
30,65 |
30,68 |
|
|
BRIT.AMER.TOBA... |
|
28,45 |
11:02 |
+0,10 |
+0,35% |
28,46 |
28,40 |
28,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
88,09 |
10:25 |
+0,06 |
+0,07% |
88,37 |
88,09 |
88,03 |
|
|
GLENCORE PLC ... |
|
5,41 |
09:28 |
+0,00 |
+0,06% |
5,50 |
5,41 |
5,41 |
|
|
HERMES INTERNA... |
|
2.164,00 |
08:07 |
+1,00 |
+0,05% |
2.164,00 |
2.164,00 |
2.163,00 |
|
|
DT.TELEKOM AG NA |
|
22,55 |
10:56 |
±0,00 |
±0,00% |
22,60 |
22,47 |
22,55 |
|
|
BASF SE NA O.N. |
|
45,45 |
10:58 |
-0,05 |
-0,11% |
45,85 |
45,38 |
45,50 |
|
|
ALLIANZ SE NA ... |
|
256,50 |
11:03 |
-0,30 |
-0,12% |
257,70 |
256,10 |
256,80 |
|
|
PROSUS NV ... |
|
34,25 |
10:36 |
-0,07 |
-0,19% |
34,37 |
34,24 |
34,31 |
|
|
NOVO-NORDISK A... |
|
131,82 |
10:58 |
-0,28 |
-0,21% |
133,16 |
131,72 |
132,10 |
|
|
GSK PLC LS-,3... |
|
18,97 |
09:08 |
-0,05 |
-0,26% |
18,97 |
18,97 |
19,02 |
|
|
IBERDROLA INH.... |
|
12,12 |
09:49 |
-0,05 |
-0,37% |
12,19 |
12,12 |
12,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
460,00 |
10:33 |
-2,20 |
-0,48% |
463,10 |
459,50 |
462,20 |
|
|
L OREAL INH... |
|
448,00 |
09:14 |
-2,20 |
-0,49% |
450,90 |
448,00 |
450,20 |
|
|
RIO TINTO PLC ... |
|
62,13 |
10:32 |
-0,41 |
-0,66% |
62,62 |
62,10 |
62,54 |
|
|
SAP SE O.N. |
|
177,78 |
10:50 |
-1,18 |
-0,66% |
179,80 |
177,78 |
178,96 |
|
|
RELX PLC ... |
|
42,12 |
09:08 |
-0,30 |
-0,71% |
42,12 |
42,12 |
42,42 |
|
|
DEUTSCHE POST ... |
|
38,30 |
09:28 |
-0,31 |
-0,80% |
38,66 |
38,30 |
38,61 |
|
|
ESSILORLUXO. I... |
|
204,60 |
10:51 |
-1,80 |
-0,87% |
206,80 |
204,60 |
206,40 |
|
|
VINCI S.A. INH... |
|
99,50 |
11:10 |
-0,95 |
-0,95% |
100,70 |
99,06 |
100,45 |
|
|
ANHEUSER-BUSCH... |
|
56,14 |
08:09 |
-0,64 |
-1,13% |
56,14 |
56,14 |
56,78 |
|
|
AIR LIQUIDE IN... |
|
161,60 |
10:57 |
-1,94 |
-1,19% |
163,80 |
161,48 |
163,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
61,90 |
10:54 |
-0,76 |
-1,21% |
62,50 |
61,85 |
62,66 |
|
|
BCO SANTANDER ... |
|
4,39 |
10:49 |
-0,06 |
-1,42% |
4,41 |
4,39 |
4,45 |
|
|
ASML HOLDING ... |
|
967,20 |
11:05 |
-14,20 |
-1,45% |
982,40 |
967,20 |
981,40 |
|
|
ING GROEP NV ... |
|
15,38 |
10:57 |
-0,26 |
-1,65% |
15,55 |
15,34 |
15,64 |
|
|
AIRBUS SE |
|
144,04 |
10:07 |
-2,44 |
-1,67% |
146,60 |
144,04 |
146,48 |
|
|
ENEL S.P.A. ... |
|
6,45 |
10:25 |
-0,11 |
-1,69% |
6,54 |
6,45 |
6,56 |
|
|
SCHNEIDER ELEC... |
|
225,70 |
10:56 |
-4,30 |
-1,87% |
230,15 |
225,70 |
230,00 |
|
|
LVMH ... |
|
717,90 |
11:06 |
-15,10 |
-2,06% |
734,50 |
717,60 |
733,00 |
|
|
SIEMENS AG NA... |
|
167,46 |
10:58 |
-4,20 |
-2,45% |
171,12 |
167,42 |
171,66 |
|
|
UNICREDIT |
|
33,40 |
10:32 |
-0,91 |
-2,67% |
34,31 |
33,28 |
34,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
58,00 |
10:25 |
-1,80 |
-3,01% |
59,92 |
58,00 |
59,80 |
|
|
AXA S.A. INH. ... |
|
29,77 |
10:54 |
-1,30 |
-4,18% |
31,22 |
29,67 |
31,07 |
|
|
SAFRAN INH. ... |
|
198,70 |
10:51 |
-9,10 |
-4,38% |
202,90 |
198,70 |
207,80 |
|
|
NATIONAL GRID ... |
|
10,40 |
10:14 |
-0,60 |
-5,45% |
10,50 |
10,40 |
11,00 |
|
