Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.460,07 |
| Kurszeit | 12:21 |
| Differenz | -15,14 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.460,07 |
12:21 |
-15,14 |
-0,34% |
4.506,65 |
4.459,10 |
4.475,21 |
 |
|
HERMES INTERNA... |
|
2.098,00 |
11:14 |
-20,00 |
-0,94% |
2.109,00 |
2.098,00 |
2.118,00 |
|
|
ASML HOLDING ... |
|
966,70 |
12:20 |
+7,30 |
+0,76% |
978,90 |
962,80 |
959,40 |
|
|
LVMH ... |
|
701,50 |
12:19 |
-12,30 |
-1,72% |
715,50 |
701,50 |
713,80 |
|
|
MUENCH.RUECKVE... |
|
455,70 |
11:47 |
-0,50 |
-0,11% |
457,60 |
455,70 |
456,20 |
|
|
L OREAL INH... |
|
443,60 |
11:47 |
+4,60 |
+1,05% |
444,05 |
441,55 |
439,00 |
|
|
ALLIANZ SE NA ... |
|
253,60 |
12:19 |
-0,10 |
-0,04% |
254,30 |
253,40 |
253,70 |
|
|
SCHNEIDER ELEC... |
|
222,05 |
11:58 |
+1,25 |
+0,57% |
223,10 |
221,90 |
220,80 |
|
|
ESSILORLUXO. I... |
|
205,50 |
12:14 |
+4,10 |
+2,04% |
205,80 |
205,20 |
201,40 |
|
|
SAFRAN INH. ... |
|
198,95 |
10:46 |
+2,40 |
+1,22% |
198,95 |
196,30 |
196,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,24 |
12:10 |
+0,92 |
+0,52% |
177,40 |
175,12 |
175,32 |
|
|
SIEMENS AG NA... |
|
167,74 |
11:46 |
+1,46 |
+0,88% |
168,58 |
166,00 |
166,28 |
|
|
AIR LIQUIDE IN... |
|
160,40 |
11:47 |
+1,50 |
+0,94% |
160,88 |
159,32 |
158,90 |
|
|
ASTRAZENECA PL... |
|
147,45 |
10:53 |
-1,75 |
-1,17% |
148,50 |
147,45 |
149,20 |
|
|
AIRBUS SE |
|
143,56 |
11:59 |
-0,14 |
-0,10% |
144,62 |
143,38 |
143,70 |
|
|
NOVO-NORDISK A... |
|
131,56 |
12:20 |
-1,92 |
-1,44% |
134,30 |
131,56 |
133,48 |
|
|
VINCI S.A. INH... |
|
98,18 |
11:58 |
+0,10 |
+0,10% |
99,52 |
98,10 |
98,08 |
|
|
SANOFI SA INHA... |
|
86,30 |
11:11 |
-0,40 |
-0,46% |
86,30 |
86,01 |
86,70 |
|
|
MERCEDES-BENZ ... |
|
63,40 |
12:06 |
+0,09 |
+0,14% |
63,70 |
63,11 |
63,31 |
|
|
TOTALENERGIES ... |
|
61,90 |
11:13 |
+0,14 |
+0,23% |
62,12 |
61,34 |
61,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RIO TINTO PLC ... |
|
60,96 |
12:04 |
-0,97 |
-1,57% |
62,28 |
60,96 |
61,93 |
|
|
BNP PARIBAS IN... |
|
58,26 |
12:15 |
+0,01 |
+0,02% |
59,16 |
58,26 |
58,25 |
|
|
ANHEUSER-BUSCH... |
|
55,50 |
08:01 |
-0,64 |
-1,14% |
55,50 |
55,50 |
56,14 |
|
|
UNILEVER PLC ... |
|
52,40 |
11:33 |
+0,04 |
+0,08% |
52,50 |
52,40 |
52,36 |
|
|
RECKITT BENCK.... |
|
52,02 |
11:13 |
-0,90 |
-1,70% |
52,22 |
52,02 |
52,92 |
|
|
BASF SE NA O.N. |
|
44,62 |
12:12 |
+0,26 |
+0,60% |
45,05 |
44,62 |
44,35 |
|
|
RELX PLC ... |
|
42,22 |
09:13 |
+0,20 |
+0,48% |
42,22 |
42,22 |
42,02 |
|
|
DEUTSCHE POST ... |
|
37,85 |
11:21 |
+0,14 |
+0,37% |
38,03 |
37,64 |
37,71 |
|
|
PROSUS NV ... |
|
34,26 |
09:59 |
+0,37 |
+1,09% |
34,30 |
34,26 |
33,89 |
|
|
UNICREDIT |
|
32,51 |
12:18 |
+0,15 |
+0,45% |
33,06 |
32,44 |
32,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
32,31 |
12:15 |
+0,31 |
+0,97% |
32,41 |
32,25 |
32,00 |
|
|
DIAGEO PLC LS-... |
|
30,53 |
08:07 |
-0,34 |
-1,12% |
30,53 |
30,53 |
30,88 |
|
|
AXA S.A. INH. ... |
|
29,64 |
12:04 |
+0,14 |
+0,47% |
29,89 |
29,50 |
29,50 |
|
|
BRIT.AMER.TOBA... |
|
28,50 |
11:59 |
+0,11 |
+0,39% |
28,85 |
28,50 |
28,39 |
|
|
DT.TELEKOM AG NA |
|
22,70 |
12:04 |
+0,04 |
+0,18% |
22,77 |
22,60 |
22,66 |
|
|
GSK PLC LS-,3... |
|
18,91 |
08:03 |
+0,15 |
+0,80% |
18,91 |
18,91 |
18,76 |
|
|
ING GROEP NV ... |
|
15,57 |
12:08 |
+0,30 |
+1,95% |
15,75 |
15,48 |
15,27 |
|
|
IBERDROLA INH.... |
|
12,07 |
11:13 |
-0,06 |
-0,45% |
12,17 |
12,07 |
12,12 |
|
|
NATIONAL GRID ... |
|
10,50 |
11:53 |
+0,10 |
+0,96% |
10,70 |
10,50 |
10,40 |
|
|
HSBC HLDGS PLC... |
|
8,01 |
08:09 |
+0,00 |
+0,03% |
8,01 |
8,01 |
8,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,29 |
12:06 |
+0,01 |
+0,14% |
6,35 |
6,29 |
6,28 |
|
|
BP PLC ... |
|
5,48 |
08:06 |
+0,04 |
+0,81% |
5,48 |
5,48 |
5,44 |
|
|
GLENCORE PLC ... |
|
5,31 |
12:06 |
-0,06 |
-1,19% |
5,39 |
5,31 |
5,38 |
|
|
BCO SANTANDER ... |
|
4,36 |
08:23 |
+0,01 |
+0,17% |
4,36 |
4,36 |
4,36 |
|
