Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.510,34 |
| Kurszeit | 11:09 |
| Differenz | +18,91 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.510,34 |
11:09 |
+18,91 |
+0,42% |
4.539,23 |
4.509,57 |
4.491,43 |
 |
|
DEUTSCHE POST ... |
|
38,25 |
10:40 |
+0,49 |
+1,30% |
38,37 |
38,08 |
37,76 |
|
|
DT.TELEKOM AG NA |
|
23,60 |
10:07 |
+0,18 |
+0,77% |
23,63 |
23,52 |
23,42 |
|
|
MERCEDES-BENZ ... |
|
65,18 |
10:46 |
+0,60 |
+0,93% |
65,68 |
64,94 |
64,58 |
|
|
SAP SE O.N. |
|
186,70 |
10:57 |
-2,08 |
-1,10% |
190,70 |
186,52 |
188,78 |
|
|
SIEMENS AG NA... |
|
176,68 |
11:05 |
+2,98 |
+1,72% |
177,78 |
175,08 |
173,70 |
|
|
ALLIANZ SE NA ... |
|
261,70 |
11:08 |
+2,50 |
+0,96% |
263,00 |
260,80 |
259,20 |
|
|
MUENCH.RUECKVE... |
|
467,40 |
10:44 |
+0,70 |
+0,15% |
473,20 |
467,20 |
466,70 |
|
|
AIR LIQUIDE IN... |
|
164,30 |
10:50 |
+2,50 |
+1,55% |
164,88 |
162,80 |
161,80 |
|
|
BP PLC ... |
|
5,64 |
10:42 |
+0,04 |
+0,64% |
5,65 |
5,62 |
5,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
63,97 |
10:29 |
+0,54 |
+0,85% |
64,16 |
62,67 |
63,43 |
|
|
DIAGEO PLC LS-... |
|
29,74 |
08:14 |
+0,09 |
+0,29% |
29,74 |
29,74 |
29,66 |
|
|
RIO TINTO PLC ... |
|
62,04 |
10:44 |
+0,06 |
+0,10% |
62,54 |
61,89 |
61,98 |
|
|
LVMH ... |
|
716,90 |
10:44 |
+0,10 |
+0,01% |
732,40 |
716,00 |
716,80 |
|
|
L OREAL INH... |
|
412,55 |
10:59 |
+3,15 |
+0,77% |
414,20 |
410,80 |
409,40 |
|
|
AXA S.A. INH. ... |
|
31,31 |
11:09 |
+0,89 |
+2,93% |
31,60 |
31,26 |
30,42 |
|
|
BCO SANTANDER ... |
|
4,30 |
08:14 |
-0,00 |
-0,09% |
4,30 |
4,30 |
4,30 |
|
|
SCHNEIDER ELEC... |
|
225,15 |
10:55 |
+0,95 |
+0,42% |
229,55 |
225,15 |
224,20 |
|
|
ESSILORLUXO. I... |
|
205,00 |
08:22 |
+3,40 |
+1,69% |
205,00 |
204,70 |
201,60 |
|
|
VINCI S.A. INH... |
|
101,35 |
11:06 |
+2,69 |
+2,73% |
102,35 |
100,50 |
98,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
145,35 |
09:15 |
-1,30 |
-0,89% |
145,35 |
145,35 |
146,65 |
|
|
HERMES INTERNA... |
|
2.145,00 |
11:03 |
+1,00 |
+0,05% |
2.189,00 |
2.145,00 |
2.144,00 |
|
|
BNP PARIBAS IN... |
|
61,82 |
10:20 |
+2,52 |
+4,25% |
62,29 |
61,50 |
59,30 |
|
|
BRIT.AMER.TOBA... |
|
29,09 |
11:02 |
+0,17 |
+0,59% |
29,09 |
29,05 |
28,92 |
|
|
SANOFI SA INHA... |
|
90,97 |
10:51 |
+1,17 |
+1,30% |
91,12 |
90,00 |
89,80 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
08:00 |
-0,03 |
-0,38% |
8,20 |
8,20 |
8,24 |
|
|
SAFRAN INH. ... |
|
200,80 |
08:34 |
+2,70 |
+1,36% |
200,80 |
200,80 |
198,10 |
|
|
ENEL S.P.A. ... |
|
6,60 |
10:45 |
+0,12 |
+1,85% |
6,60 |
6,57 |
6,48 |
|
|
AIRBUS SE |
|
131,34 |
10:55 |
+3,26 |
+2,55% |
131,88 |
130,00 |
128,08 |
|
|
UNILEVER PLC ... |
|
51,30 |
11:09 |
+0,12 |
+0,23% |
51,32 |
51,02 |
51,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
50,64 |
10:26 |
-0,36 |
-0,71% |
50,70 |
50,64 |
51,00 |
|
|
IBERDROLA INH.... |
|
12,33 |
08:27 |
+0,12 |
+0,98% |
12,38 |
12,33 |
12,21 |
|
|
RELX PLC ... |
|
42,16 |
09:15 |
-0,60 |
-1,40% |
42,16 |
42,16 |
42,76 |
|
|
ASML HOLDING ... |
|
971,30 |
10:20 |
+14,80 |
+1,55% |
971,30 |
959,30 |
956,50 |
|
|
GLENCORE PLC ... |
|
5,45 |
11:03 |
+0,17 |
+3,16% |
5,46 |
5,40 |
5,28 |
|
|
ING GROEP NV ... |
|
16,28 |
10:25 |
+0,37 |
+2,34% |
16,36 |
16,20 |
15,91 |
|
|
ANHEUSER-BUSCH... |
|
54,74 |
10:24 |
+0,38 |
+0,70% |
54,74 |
54,46 |
54,36 |
|
|
UNICREDIT |
|
35,46 |
09:30 |
+0,73 |
+2,10% |
35,46 |
34,00 |
34,73 |
|
|
NATIONAL GRID ... |
|
10,60 |
09:15 |
-0,10 |
-0,93% |
10,60 |
10,60 |
10,70 |
|
|
PROSUS NV ... |
|
33,07 |
09:59 |
-0,23 |
-0,69% |
34,00 |
33,07 |
33,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
33,85 |
11:09 |
+0,51 |
+1,54% |
33,91 |
33,52 |
33,34 |
|
|
GSK PLC LS-,3... |
|
17,83 |
09:11 |
-0,08 |
-0,45% |
17,83 |
17,83 |
17,91 |
|
|
NOVO-NORDISK A... |
|
134,44 |
11:05 |
-0,06 |
-0,04% |
135,32 |
133,80 |
134,50 |
|
|
BASF SE NA O.N. |
|
44,92 |
10:49 |
-0,19 |
-0,42% |
45,79 |
44,84 |
45,11 |
|
