Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.030,35 |
| Kurszeit | 17:50 |
| Differenz | -28,85 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.030,35 |
17:50 |
-28,85 |
-0,57% |
5.071,39 |
5.015,85 |
5.059,20 |
 |
|
HERMES INTERNA... |
|
2.206,00 |
08:04 |
-2,00 |
-0,09% |
2.206,00 |
2.206,00 |
2.208,00 |
|
|
ADYEN N.V. ... |
|
1.238,00 |
18:00 |
+6,20 |
+0,50% |
1.238,00 |
1.204,80 |
1.231,80 |
|
|
ASML HOLDING ... |
|
904,00 |
20:22 |
+19,10 |
+2,16% |
907,00 |
879,70 |
884,90 |
|
|
LVMH ... |
|
742,30 |
20:33 |
-9,20 |
-1,22% |
758,00 |
742,30 |
751,50 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
20:08 |
-4,10 |
-0,89% |
463,30 |
458,30 |
462,90 |
|
|
L OREAL INH... |
|
446,90 |
15:47 |
-1,80 |
-0,40% |
449,10 |
446,10 |
448,70 |
|
|
FERRARI N.V. |
|
378,10 |
17:01 |
-7,60 |
-1,97% |
387,50 |
378,10 |
385,70 |
|
|
KERING S.A. IN... |
|
332,05 |
14:19 |
-1,85 |
-0,55% |
332,05 |
331,50 |
333,90 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
21:33 |
-0,30 |
-0,11% |
267,10 |
264,60 |
265,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
233,05 |
19:26 |
-4,25 |
-1,79% |
236,25 |
232,10 |
237,30 |
|
|
ADIDAS AG NA O... |
|
221,90 |
15:50 |
-1,00 |
-0,45% |
222,60 |
221,90 |
222,90 |
|
|
SAFRAN INH. ... |
|
215,60 |
08:05 |
-2,00 |
-0,92% |
215,60 |
215,60 |
217,60 |
|
|
ESSILORLUXO. I... |
|
208,50 |
15:13 |
-0,90 |
-0,43% |
209,20 |
208,10 |
209,40 |
|
|
AIR LIQUIDE IN... |
|
181,00 |
17:37 |
-2,00 |
-1,09% |
184,90 |
181,00 |
183,00 |
|
|
DEUTSCHE BOERS... |
|
178,55 |
17:09 |
-4,30 |
-2,35% |
183,00 |
178,55 |
182,85 |
|
|
SIEMENS AG NA... |
|
177,68 |
18:30 |
-1,48 |
-0,83% |
181,02 |
176,88 |
179,16 |
|
|
SAP SE O.N. |
|
176,72 |
20:36 |
-3,64 |
-2,02% |
181,42 |
176,72 |
180,36 |
|
|
AIRBUS SE |
|
158,18 |
16:59 |
-1,14 |
-0,72% |
160,00 |
157,92 |
159,32 |
|
|
WOLTERS KLUWER... |
|
151,00 |
15:32 |
+0,20 |
+0,13% |
151,35 |
150,65 |
150,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
139,50 |
20:26 |
-1,95 |
-1,38% |
141,60 |
139,50 |
141,45 |
|
|
VOLKSWAGEN AG ... |
|
123,60 |
21:31 |
+2,25 |
+1,85% |
123,90 |
120,75 |
121,35 |
|
|
VINCI S.A. INH... |
|
114,85 |
15:41 |
-0,75 |
-0,65% |
115,70 |
114,85 |
115,60 |
|
|
BAY.MOTOREN WE... |
|
93,82 |
21:30 |
+0,04 |
+0,04% |
94,06 |
93,50 |
93,78 |
|
|
SANOFI SA INHA... |
|
88,86 |
15:35 |
-0,90 |
-1,00% |
89,72 |
88,86 |
89,76 |
|
|
ST GOBAIN ... |
|
81,70 |
16:03 |
-0,28 |
-0,34% |
82,50 |
81,70 |
81,98 |
|
|
BNP PARIBAS IN... |
|
67,71 |
16:49 |
+0,51 |
+0,76% |
67,71 |
66,94 |
67,20 |
|
|
MERCEDES-BENZ ... |
|
66,52 |
19:38 |
-0,02 |
-0,03% |
67,00 |
66,28 |
66,54 |
|
|
TOTALENERGIES ... |
|
66,31 |
18:11 |
-0,47 |
-0,70% |
66,68 |
66,06 |
66,78 |
|
|
DANONE S.A. EO... |
|
58,76 |
16:53 |
-0,54 |
-0,91% |
59,26 |
58,76 |
59,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
58,58 |
19:20 |
-1,36 |
-2,27% |
59,62 |
58,58 |
59,94 |
|
|
BASF SE NA O.N. |
|
48,14 |
19:33 |
-0,58 |
-1,19% |
48,62 |
48,00 |
48,72 |
|
|
INDITEX INH. ... |
|
44,49 |
09:21 |
+0,41 |
+0,93% |
44,61 |
44,49 |
44,08 |
|
|
DEUTSCHE POST ... |
|
39,20 |
19:24 |
+0,18 |
+0,46% |
39,20 |
39,01 |
39,02 |
|
|
INFINEON TECH.... |
|
38,14 |
18:02 |
+0,21 |
+0,55% |
38,36 |
37,90 |
37,93 |
|
|
UNICREDIT |
|
36,50 |
17:48 |
+0,14 |
+0,37% |
36,50 |
36,42 |
36,36 |
|
|
PROSUS NV ... |
|
34,50 |
17:19 |
-0,20 |
-0,58% |
34,79 |
34,44 |
34,70 |
|
|
AXA S.A. INH. ... |
|
33,35 |
18:53 |
-0,57 |
-1,68% |
33,96 |
33,35 |
33,92 |
|
|
AHOLD DELHAIZE... |
|
28,99 |
08:02 |
-0,11 |
-0,38% |
28,99 |
28,99 |
29,10 |
|
|
BAYER AG NA O.N. |
|
27,79 |
20:27 |
-0,41 |
-1,45% |
28,39 |
27,61 |
28,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,75 |
20:23 |
+0,02 |
+0,09% |
21,80 |
21,63 |
21,73 |
|
|
STELLANTIS NV ... |
|
20,69 |
20:35 |
-0,25 |
-1,22% |
20,99 |
20,60 |
20,95 |
|
|
ING GROEP NV ... |
|
16,37 |
19:18 |
+0,16 |
+0,99% |
16,41 |
16,22 |
16,21 |
|
|
ENI S.P.A. |
|
14,61 |
18:15 |
+0,00 |
+0,01% |
14,61 |
14,52 |
14,61 |
|
|
IBERDROLA INH.... |
|
12,14 |
17:20 |
+0,02 |
+0,16% |
12,19 |
12,10 |
12,12 |
|
|
NORDEA BANK ABP |
|
11,22 |
08:13 |
+0,02 |
+0,18% |
11,22 |
11,22 |
11,20 |
|
|
BCO BIL.VIZ.AR... |
|
9,89 |
15:44 |
-0,12 |
-1,15% |
10,04 |
9,89 |
10,00 |
|
|
ENEL S.P.A. ... |
|
6,64 |
17:06 |
+0,02 |
+0,27% |
6,69 |
6,64 |
6,63 |
|
|
BCO SANTANDER ... |
|
4,75 |
15:33 |
+0,00 |
+0,06% |
4,77 |
4,75 |
4,75 |
|
|
NOKIA OYJ EO-,06 |
|
3,57 |
16:53 |
+0,03 |
+0,79% |
3,57 |
3,56 |
3,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,55 |
08:04 |
-0,03 |
-0,78% |
3,55 |
3,55 |
3,58 |
|
